Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.106 4.174 3.960 3.994 33,132,584 -0.14(-3.31%)
Jul 29, 2021 4.174 4.190 4.088 4.131 19,138,064 +0.00(+0.00%)
Jul 28, 2021 4.046 4.165 4.046 4.131 31,805,206 +0.14(+3.43%)
Jul 27, 2021 3.943 4.011 3.913 3.994 24,090,954 +0.03(+0.65%)
Jul 26, 2021 3.917 3.994 3.909 3.969 20,849,986 +0.06(+1.53%)
Jul 23, 2021 3.960 3.986 3.866 3.909 22,340,066 -0.01(-0.22%)
Jul 22, 2021 3.969 3.975 3.909 3.917 26,068,090 -0.05(-1.29%)
Jul 21, 2021 3.934 4.003 3.922 3.969 28,739,778 +0.03(+0.87%)
Jul 20, 2021 3.849 3.969 3.823 3.934 31,977,058 +0.05(+1.32%)
Jul 19, 2021 3.969 3.977 3.857 3.883 32,578,646 -0.16(-4.02%)
Jul 16, 2021 4.140 4.157 4.037 4.046 29,638,976 -0.08(-1.87%)
Jul 15, 2021 4.183 4.225 4.071 4.123 28,639,826 -0.08(-1.83%)
Jul 14, 2021 4.302 4.336 4.165 4.200 39,926,240 +0.08(+1.87%)
Jul 13, 2021 4.088 4.165 4.063 4.123 26,323,012 +0.00(+0.00%)
Jul 12, 2021 4.020 4.148 4.003 4.123 27,141,492 +0.11(+2.77%)
Jul 09, 2021 4.020 4.054 3.986 4.011 13,137,837 +0.05(+1.30%)
Jul 08, 2021 3.952 4.011 3.892 3.960 37,624,324 -0.05(-1.28%)
Jul 07, 2021 4.037 4.067 3.952 4.011 27,655,528 +0.01(+0.21%)
Jul 06, 2021 4.097 4.135 4.003 4.003 25,378,314 -0.27(-6.40%)
Jul 02, 2021 4.268 4.285 4.165 4.277 28,447,908 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.