Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.05	107.06	105.18	106.80	357,506	+0.06(+0.06%)
Jul 28, 2016	106.18	107.40	105.89	106.74	526,565	+0.49(+0.46%)
Jul 27, 2016	108.19	108.61	106.21	106.25	554,566	-2.49(-2.29%)
Jul 26, 2016	107.60	108.78	106.12	108.74	556,280	+0.80(+0.74%)
Jul 25, 2016	108.17	108.67	107.19	107.94	267,545	-0.60(-0.55%)
Jul 22, 2016	108.18	109.19	107.43	108.54	756,645	+1.02(+0.95%)
Jul 21, 2016	109.29	109.47	106.98	107.52	895,239	-2.02(-1.84%)
Jul 20, 2016	109.27	110.59	108.80	109.54	375,149	+0.93(+0.86%)
Jul 19, 2016	108.79	109.39	105.68	108.61	436,648	-0.46(-0.42%)
Jul 18, 2016	109.39	109.71	107.62	109.07	294,386	+0.22(+0.20%)
Jul 15, 2016	108.76	109.75	108.11	108.85	500,917	+0.55(+0.51%)
Jul 14, 2016	109.27	109.27	108.00	108.30	321,637	+0.14(+0.13%)
Jul 13, 2016	105.75	108.19	105.52	108.16	695,433	+2.79(+2.65%)
Jul 12, 2016	106.61	107.18	105.00	105.37	728,171	-0.59(-0.56%)
Jul 11, 2016	106.68	107.40	105.77	105.96	409,137	-0.65(-0.61%)
Jul 08, 2016	104.89	106.75	104.23	106.61	417,628	+2.38(+2.28%)
Jul 07, 2016	105.76	106.01	103.46	104.23	582,076	-1.21(-1.15%)
Jul 06, 2016	105.46	106.60	105.15	105.44	716,916	-0.08(-0.08%)
Jul 05, 2016	105.09	106.28	104.28	105.52	481,643	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.