Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.710	3.717	3.632	3.690	352,409	-0.04(-1.05%)
Jul 28, 2016	3.730	3.775	3.690	3.730	200,368	-0.05(-1.21%)
Jul 27, 2016	3.717	3.834	3.710	3.775	223,703	+0.03(+0.70%)
Jul 26, 2016	3.566	3.775	3.566	3.749	406,763	+0.16(+4.36%)
Jul 25, 2016	3.684	3.700	3.527	3.592	614,581	-0.13(-3.51%)
Jul 22, 2016	3.795	3.834	3.677	3.723	352,612	-0.10(-2.56%)
Jul 21, 2016	3.795	3.893	3.779	3.821	359,247	+0.05(+1.21%)
Jul 20, 2016	3.658	3.788	3.632	3.775	593,682	+0.07(+1.94%)
Jul 19, 2016	3.919	3.932	3.697	3.704	550,265	-0.27(-6.90%)
Jul 18, 2016	3.847	3.984	3.821	3.978	554,406	+0.07(+1.84%)
Jul 15, 2016	3.828	3.913	3.762	3.906	330,951	+0.09(+2.40%)
Jul 14, 2016	3.808	3.886	3.782	3.815	474,574	-0.01(-0.17%)
Jul 13, 2016	3.775	3.847	3.710	3.821	473,222	+0.05(+1.21%)
Jul 12, 2016	3.592	3.854	3.592	3.775	843,868	+0.23(+6.45%)
Jul 11, 2016	3.449	3.579	3.436	3.547	288,651	+0.11(+3.23%)
Jul 08, 2016	3.233	3.442	3.194	3.436	542,866	+0.24(+7.57%)
Jul 07, 2016	3.181	3.364	3.174	3.194	863,697	+0.05(+1.45%)
Jul 06, 2016	3.174	3.194	3.070	3.148	560,019	-0.04(-1.23%)
Jul 05, 2016	3.442	3.442	3.181	3.188	631,146	-0.29(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.