Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.748 5.918 5.699 5.748 26,829 -0.10(-1.75%)
Jul 29, 2010 5.672 5.916 5.650 5.850 15,474 +0.14(+2.48%)
Jul 28, 2010 5.662 5.709 5.627 5.709 24,010 +0.04(+0.65%)
Jul 27, 2010 5.526 5.893 5.526 5.672 108,467 +0.25(+4.55%)
Jul 26, 2010 5.364 5.499 5.356 5.425 47,222 +0.14(+2.71%)
Jul 23, 2010 5.174 5.351 5.174 5.282 26,723 +0.14(+2.64%)
Jul 22, 2010 5.006 5.176 4.984 5.147 9,428 +0.17(+3.47%)
Jul 21, 2010 4.959 5.003 4.959 4.974 5,271 -0.03(-0.69%)
Jul 20, 2010 4.969 5.038 4.932 5.008 10,446 +0.07(+1.35%)
Jul 19, 2010 4.927 4.942 4.870 4.942 14,403 +0.04(+0.91%)
Jul 16, 2010 4.897 4.929 4.897 4.897 811 -0.05(-1.00%)
Jul 15, 2010 4.974 4.984 4.885 4.947 9,083 -0.02(-0.45%)
Jul 14, 2010 4.952 4.969 4.952 4.969 3,649 +0.09(+1.90%)
Jul 13, 2010 4.870 4.942 4.860 4.876 15,989 +0.04(+0.78%)
Jul 12, 2010 4.791 4.863 4.774 4.838 6,285 +0.07(+1.45%)
Jul 09, 2010 4.769 4.769 4.747 4.769 23,520 +0.03(+0.62%)
Jul 08, 2010 4.819 4.823 4.740 4.740 4,310 -0.07(-1.49%)
Jul 07, 2010 4.579 4.811 4.552 4.811 34,375 +0.29(+6.44%)
Jul 06, 2010 4.550 4.602 4.457 4.520 48,159 +0.04(+0.99%)
Jul 02, 2010 4.476 4.742 4.441 4.476 32,279 -0.27(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.