Indicators

Tenaris S.A. ADR (NY: TS )

31.96 -0.06 (-0.17%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.50	26.17	25.42	26.15	2,548,697	+1.03(+4.12%)
Jul 28, 2022	25.18	25.28	24.67	25.11	2,811,797	-0.16(-0.63%)
Jul 27, 2022	24.24	25.34	24.04	25.27	3,482,621	+1.44(+6.06%)
Jul 26, 2022	24.13	24.27	23.71	23.83	1,642,652	-0.40(-1.65%)
Jul 25, 2022	23.81	24.23	23.64	24.23	1,727,826	+0.68(+2.89%)
Jul 22, 2022	23.96	24.18	23.41	23.55	1,857,279	-0.26(-1.10%)
Jul 21, 2022	23.22	23.81	23.11	23.81	1,943,272	-0.25(-1.05%)
Jul 20, 2022	24.11	24.20	23.85	24.06	2,514,135	-0.51(-2.09%)
Jul 19, 2022	23.88	24.73	23.86	24.57	2,507,617	+0.54(+2.25%)
Jul 18, 2022	24.16	24.21	23.88	24.03	3,020,231	+0.95(+4.12%)
Jul 15, 2022	22.88	23.11	22.58	23.08	1,909,767	+0.46(+2.02%)
Jul 14, 2022	22.17	22.66	22.04	22.63	1,839,430	-0.92(-3.92%)
Jul 13, 2022	23.24	23.82	23.20	23.55	1,781,711	-0.14(-0.59%)
Jul 12, 2022	23.51	23.81	23.33	23.69	2,342,617	-0.54(-2.23%)
Jul 11, 2022	23.90	24.40	23.70	24.23	3,055,468	+0.10(+0.42%)
Jul 08, 2022	24.01	24.26	23.65	24.13	3,900,370	+0.92(+3.98%)
Jul 07, 2022	22.65	23.34	22.65	23.20	3,623,069	+1.87(+8.78%)
Jul 06, 2022	21.49	21.76	20.73	21.33	3,359,788	-0.81(-3.66%)
Jul 05, 2022	22.52	22.59	21.69	22.14	3,218,610	-1.63(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.