Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.83	74.16	72.87	74.09	770,170	+0.39(+0.53%)
Jul 28, 2017	74.57	74.57	73.01	73.69	859,774	-0.86(-1.16%)
Jul 27, 2017	75.49	75.49	72.49	74.56	1,713,319	-1.16(-1.53%)
Jul 26, 2017	75.13	75.92	74.39	75.72	1,196,241	+0.61(+0.81%)
Jul 25, 2017	75.08	76.83	74.59	75.11	1,288,201	+0.07(+0.09%)
Jul 24, 2017	75.06	75.62	74.20	75.04	1,400,200	-0.68(-0.90%)
Jul 21, 2017	74.46	77.73	74.46	75.73	771,776	+1.26(+1.70%)
Jul 20, 2017	73.99	74.92	73.97	74.46	499,109	+0.77(+1.04%)
Jul 19, 2017	73.14	73.95	73.00	73.69	583,305	+0.67(+0.91%)
Jul 18, 2017	73.36	73.91	72.83	73.03	538,356	-0.59(-0.80%)
Jul 17, 2017	73.67	74.88	73.01	73.62	765,241	+0.25(+0.34%)
Jul 14, 2017	73.80	74.17	73.31	73.37	363,138	-0.36(-0.49%)
Jul 13, 2017	73.92	74.68	73.67	73.73	649,601	+0.17(+0.23%)
Jul 12, 2017	73.22	73.92	73.01	73.56	675,973	+0.68(+0.94%)
Jul 11, 2017	73.53	73.53	72.58	72.87	865,779	-0.73(-1.00%)
Jul 10, 2017	75.05	75.21	73.16	73.61	889,424	-1.43(-1.90%)
Jul 07, 2017	74.39	75.30	74.03	75.03	469,145	+0.77(+1.04%)
Jul 06, 2017	75.59	76.09	74.17	74.27	596,203	-1.67(-2.19%)
Jul 05, 2017	76.59	76.59	75.55	75.93	623,606	-0.83(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.