Indicators

Carter's Inc (NY: CRI )

66.39 -0.40 (-0.60%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.45	27.64	26.86	27.27	1,171,702	-0.41(-1.47%)
Jul 28, 2011	26.51	28.08	26.05	27.67	2,820,182	+1.27(+4.81%)
Jul 27, 2011	26.86	26.87	26.18	26.40	941,623	-0.63(-2.35%)
Jul 26, 2011	27.11	27.27	27.02	27.04	476,539	-0.08(-0.30%)
Jul 25, 2011	26.97	27.29	26.70	27.12	559,653	-0.15(-0.57%)
Jul 22, 2011	27.23	27.38	27.20	27.27	476,622	+0.17(+0.63%)
Jul 21, 2011	26.93	27.31	26.81	27.10	380,387	+0.37(+1.40%)
Jul 20, 2011	27.36	27.44	26.66	26.73	1,076,692	-0.47(-1.74%)
Jul 19, 2011	26.78	27.46	26.69	27.20	1,146,132	+0.68(+2.55%)
Jul 18, 2011	26.27	26.60	26.21	26.53	952,414	+0.17(+0.65%)
Jul 15, 2011	25.54	26.37	25.54	26.35	860,666	+0.94(+3.68%)
Jul 14, 2011	25.43	25.72	25.23	25.42	580,633	-0.01(-0.03%)
Jul 13, 2011	25.21	25.49	25.07	25.43	1,326,765	+0.41(+1.63%)
Jul 12, 2011	24.95	25.43	24.86	25.02	731,171	-0.02(-0.10%)
Jul 11, 2011	25.37	25.74	24.94	25.04	414,998	-0.63(-2.47%)
Jul 08, 2011	25.68	25.76	25.51	25.68	432,003	-0.35(-1.34%)
Jul 07, 2011	25.78	26.29	25.59	26.03	637,859	+0.45(+1.75%)
Jul 06, 2011	25.45	25.63	25.37	25.58	380,442	+0.01(+0.03%)
Jul 05, 2011	25.41	25.64	25.07	25.57	392,369	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.