Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.82	18.01	17.68	17.77	942,150	-0.05(-0.27%)
Jul 28, 2006	17.90	18.18	17.69	17.82	1,367,499	-0.07(-0.41%)
Jul 27, 2006	19.02	19.03	17.42	17.89	2,287,554	-1.17(-6.15%)
Jul 26, 2006	20.37	20.37	17.74	19.06	5,396,222	-2.59(-11.96%)
Jul 25, 2006	21.26	21.91	21.05	21.65	632,560	+0.31(+1.45%)
Jul 24, 2006	20.90	21.50	20.98	21.34	730,397	+0.45(+2.14%)
Jul 21, 2006	21.63	21.63	20.59	20.90	758,876	-0.73(-3.39%)
Jul 20, 2006	21.99	22.08	21.51	21.63	847,751	-0.37(-1.67%)
Jul 19, 2006	20.64	22.21	20.79	21.99	1,524,258	+1.36(+6.59%)
Jul 18, 2006	21.05	21.34	20.17	20.63	940,800	-0.15(-0.74%)
Jul 17, 2006	20.45	21.02	20.40	20.79	520,607	+0.22(+1.07%)
Jul 14, 2006	20.53	20.63	20.24	20.57	483,535	+0.01(+0.04%)
Jul 13, 2006	20.73	20.78	20.37	20.56	563,940	-0.22(-1.06%)
Jul 12, 2006	21.51	21.51	20.75	20.78	526,990	-0.81(-3.77%)
Jul 11, 2006	21.64	21.64	21.24	21.60	469,663	-0.05(-0.23%)
Jul 10, 2006	21.69	22.02	21.53	21.64	730,642	-0.03(-0.15%)
Jul 07, 2006	21.91	21.96	21.53	21.68	1,072,763	-0.32(-1.44%)
Jul 06, 2006	21.27	22.01	21.26	21.99	929,138	+0.73(+3.41%)
Jul 05, 2006	21.34	21.37	21.10	21.27	560,503	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.