Indicators

Carter's Inc (NY: CRI )

66.21 -0.58 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.25	12.26	12.10	12.24	362,085	-0.03(-0.25%)
Jul 28, 2005	12.16	12.34	12.16	12.27	931,183	+0.07(+0.59%)
Jul 27, 2005	11.87	12.41	11.67	12.20	1,347,941	+0.71(+6.20%)
Jul 26, 2005	11.49	11.49	11.27	11.49	413,776	-0.01(-0.10%)
Jul 25, 2005	11.59	11.61	11.49	11.50	168,989	-0.11(-0.92%)
Jul 22, 2005	11.57	11.68	11.48	11.61	198,314	+0.05(+0.40%)
Jul 21, 2005	11.76	11.76	11.37	11.56	228,384	-0.21(-1.76%)
Jul 20, 2005	11.55	11.78	11.55	11.77	285,045	+0.20(+1.69%)
Jul 19, 2005	11.19	11.66	11.19	11.57	266,904	+0.42(+3.79%)
Jul 18, 2005	11.07	11.25	11.06	11.15	248,265	+0.06(+0.58%)
Jul 15, 2005	11.01	11.14	10.99	11.09	389,919	+0.01(+0.07%)
Jul 14, 2005	11.24	11.30	10.78	11.08	1,336,510	-0.19(-1.68%)
Jul 13, 2005	11.82	11.84	11.14	11.27	905,586	-0.60(-5.07%)
Jul 12, 2005	11.81	11.96	11.74	11.87	244,538	+0.03(+0.24%)
Jul 11, 2005	11.59	11.91	11.59	11.84	418,995	+0.20(+1.73%)
Jul 08, 2005	11.49	11.69	11.46	11.64	336,239	+0.15(+1.31%)
Jul 07, 2005	11.72	11.74	11.40	11.49	628,741	-0.26(-2.21%)
Jul 06, 2005	12.00	12.15	11.67	11.75	283,306	-0.20(-1.70%)
Jul 05, 2005	11.74	11.95	11.73	11.95	419,243	+0.21(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.