Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5800	0.5865	0.5601	0.5799	126,223	+0.01(+1.72%)
Jul 28, 2022	0.5800	0.5816	0.5600	0.5701	134,575	+0.00(+0.02%)
Jul 27, 2022	0.6100	0.6480	0.5700	0.5700	178,897	-0.03(-5.00%)
Jul 26, 2022	0.5900	0.6064	0.5800	0.6000	112,068	+0.01(+1.69%)
Jul 25, 2022	0.6000	0.6000	0.5850	0.5900	94,987	+0.00(+0.00%)
Jul 22, 2022	0.6000	0.6256	0.5700	0.5900	162,033	-0.02(-3.83%)
Jul 21, 2022	0.6157	0.6266	0.6050	0.6135	96,677	+0.00(+0.59%)
Jul 20, 2022	0.6150	0.6199	0.5921	0.6099	74,586	+0.01(+1.65%)
Jul 19, 2022	0.5900	0.6179	0.5900	0.6000	251,542	+0.00(+0.82%)
Jul 18, 2022	0.5996	0.6130	0.5708	0.5951	145,324	+0.00(+0.32%)
Jul 15, 2022	0.5900	0.5995	0.5710	0.5932	100,732	+0.02(+3.91%)
Jul 14, 2022	0.5701	0.5989	0.5666	0.5709	105,515	-0.01(-1.99%)
Jul 13, 2022	0.6100	0.6550	0.5600	0.5825	207,690	-0.04(-6.26%)
Jul 12, 2022	0.6500	0.6634	0.6000	0.6214	171,781	-0.01(-1.38%)
Jul 11, 2022	0.5800	0.6400	0.5610	0.6301	462,906	+0.05(+8.64%)
Jul 08, 2022	0.5600	0.5900	0.5600	0.5800	113,141	+0.02(+3.39%)
Jul 07, 2022	0.5800	0.5900	0.5500	0.5610	203,567	-0.01(-2.42%)
Jul 06, 2022	0.5841	0.6000	0.5716	0.5749	112,864	-0.00(-0.09%)
Jul 05, 2022	0.5600	0.6000	0.5600	0.5754	134,336	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.