Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.500	5.627	5.420	5.447	14,400	+0.01(+0.25%)
Jul 30, 2002	5.867	5.867	4.933	5.433	51,400	-0.37(-6.32%)
Jul 29, 2002	5.233	5.880	5.233	5.800	31,600	+0.63(+12.26%)
Jul 26, 2002	4.833	5.167	4.833	5.167	7,200	+0.40(+8.39%)
Jul 25, 2002	4.900	5.133	4.767	4.767	13,400	-0.07(-1.38%)
Jul 24, 2002	4.633	4.900	4.573	4.833	15,000	+0.20(+4.32%)
Jul 23, 2002	5.000	5.033	4.400	4.633	28,100	-0.30(-6.08%)
Jul 22, 2002	5.333	5.333	4.807	4.933	21,700	-0.43(-8.07%)
Jul 19, 2002	5.433	5.447	5.333	5.367	10,800	-0.13(-2.42%)
Jul 17, 2002	5.500	5.920	5.200	5.500	39,200	+0.17(+3.13%)
Jul 12, 2002	5.200	5.433	5.200	5.333	37,500	+0.13(+2.56%)
Jul 11, 2002	5.800	5.800	5.000	5.200	63,900	-0.87(-14.29%)
Jul 10, 2002	6.367	6.413	6.067	6.067	25,000	-0.20(-3.19%)
Jul 09, 2002	6.233	6.340	6.133	6.267	12,900	-0.13(-2.08%)
Jul 08, 2002	5.933	6.467	5.867	6.400	27,000	+0.40(+6.67%)
Jul 05, 2002	6.560	6.560	5.833	6.000	53,800	-0.57(-8.63%)
Jul 04, 2002	6.787	6.793	6.493	6.567	41,000	+0.00(+0.00%)
Jul 03, 2002	6.787	6.793	6.493	6.567	41,000	-0.42(-6.01%)
Jul 02, 2002	7.033	7.133	6.660	6.987	33,300	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.