Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 59.00 60.39 58.56 59.00 2,580,291 -0.96(-1.60%)
Jul 29, 2010 60.89 61.45 59.27 59.96 6,391 +0.50(+0.84%)
Jul 28, 2010 59.46 60.14 59.07 59.46 157 +0.11(+0.18%)
Jul 27, 2010 59.36 60.55 58.85 59.36 5,923 -0.63(-1.06%)
Jul 26, 2010 59.29 60.21 59.29 59.99 1,129,205 +0.71(+1.20%)
Jul 23, 2010 59.35 59.53 58.08 59.28 1,669,831 -0.36(-0.60%)
Jul 22, 2010 59.40 60.01 58.92 59.64 8,812 +1.50(+2.59%)
Jul 21, 2010 59.65 59.67 57.76 58.13 2,170,515 -1.31(-2.21%)
Jul 20, 2010 59.44 59.57 57.36 59.44 1,185,688 +1.36(+2.35%)
Jul 19, 2010 57.98 58.36 57.33 58.08 1,341,863 +0.35(+0.61%)
Jul 16, 2010 57.73 58.74 57.42 57.73 2,231,966 -0.64(-1.10%)
Jul 15, 2010 58.72 59.45 58.01 58.37 1,310,528 -0.28(-0.48%)
Jul 14, 2010 58.47 59.39 57.81 58.65 7,498 -0.21(-0.36%)
Jul 13, 2010 58.86 59.64 58.72 58.86 2,823 +0.52(+0.89%)
Jul 12, 2010 57.64 58.39 57.51 58.34 1,481,954 +0.53(+0.91%)
Jul 09, 2010 57.82 58.56 57.15 57.82 1,579,154 -0.62(-1.05%)
Jul 08, 2010 58.32 58.76 56.97 58.43 6,998 +0.76(+1.31%)
Jul 07, 2010 55.20 57.68 55.20 57.68 2,606,953 +2.37(+4.28%)
Jul 06, 2010 55.48 56.21 54.72 55.31 10,157 +0.86(+1.58%)
Jul 02, 2010 54.45 54.97 53.78 54.45 2,370,937 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.