Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.86	51.87	50.93	51.03	3,920,763	-0.62(-1.20%)
Jul 28, 2017	51.37	51.72	51.18	51.65	1,897,156	+0.33(+0.64%)
Jul 27, 2017	51.12	51.64	50.68	51.32	1,798,112	+0.02(+0.03%)
Jul 26, 2017	50.61	51.56	50.49	51.30	2,414,487	+0.73(+1.44%)
Jul 25, 2017	50.77	50.77	50.13	50.57	2,964,713	-0.03(-0.05%)
Jul 24, 2017	49.47	50.72	49.21	50.60	3,395,162	+1.10(+2.22%)
Jul 21, 2017	49.54	49.78	49.32	49.50	3,149,815	-0.15(-0.30%)
Jul 20, 2017		50.56	49.65	49.65	2,794,878	-0.80(-1.58%)
Jul 19, 2017	50.46	50.59	50.15	50.45	3,664,537	+0.00(+0.00%)
Jul 18, 2017	49.11	50.74	49.11	50.45	4,172,648	+1.34(+2.73%)
Jul 17, 2017	48.73	49.36	48.55	49.10	2,406,660	+0.37(+0.76%)
Jul 14, 2017	48.47	48.85	48.47	48.74	2,091,340	+0.44(+0.92%)
Jul 13, 2017	48.58	48.58	48.14	48.29	1,804,956	-0.20(-0.42%)
Jul 12, 2017	48.23	48.57	48.16	48.49	2,180,392	+0.71(+1.49%)
Jul 11, 2017	48.06	48.17	47.49	47.78	3,116,506	-0.29(-0.59%)
Jul 10, 2017	48.53	48.73	47.99	48.06	2,330,226	-0.39(-0.81%)
Jul 07, 2017	48.27	48.56	48.06	48.46	2,747,129	+0.39(+0.82%)
Jul 06, 2017	48.91	49.02	48.01	48.06	3,014,474	-1.05(-2.14%)
Jul 05, 2017	49.73	49.78	48.87	49.11	2,674,450	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.