Indicators

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	122.55	124.70	122.49	123.29	381,836	+0.18(+0.14%)
Jul 28, 2016	123.67	124.20	121.92	123.11	233,789	-0.62(-0.50%)
Jul 27, 2016	125.46	125.46	123.53	123.73	251,997	-0.89(-0.72%)
Jul 26, 2016	124.10	125.45	123.09	124.62	360,588	+0.52(+0.42%)
Jul 25, 2016	123.82	124.13	122.37	124.10	387,623	-0.42(-0.34%)
Jul 22, 2016	123.44	124.81	122.45	124.52	338,843	+1.99(+1.63%)
Jul 21, 2016	122.60	123.42	121.65	122.53	223,548	-0.13(-0.11%)
Jul 20, 2016	121.65	123.11	121.45	122.66	274,429	+0.71(+0.58%)
Jul 19, 2016	121.08	122.62	120.93	121.95	290,640	-0.33(-0.27%)
Jul 18, 2016	119.96	122.31	119.91	122.28	264,029	+2.26(+1.88%)
Jul 15, 2016	122.27	123.01	119.70	120.02	430,536	-2.25(-1.84%)
Jul 14, 2016	122.18	123.01	120.45	122.27	421,946	+0.68(+0.56%)
Jul 13, 2016	119.36	122.42	118.68	121.59	413,512	+2.23(+1.87%)
Jul 12, 2016	122.42	123.11	118.98	119.36	582,752	-1.82(-1.50%)
Jul 11, 2016	122.52	122.52	120.33	121.19	283,677	+0.97(+0.81%)
Jul 08, 2016	116.22	120.69	115.50	120.22	392,714	+4.71(+4.08%)
Jul 07, 2016	116.75	117.26	115.30	115.50	318,365	-0.11(-0.09%)
Jul 06, 2016	114.96	115.73	113.65	115.61	314,764	+0.03(+0.03%)
Jul 05, 2016	117.22	118.22	114.97	115.58	378,033	-2.78(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.