Indicators

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	33.14	33.14	33.14	33.14	412	-0.13(-0.38%)
Jul 25, 2014	33.27	33.27	33.27	33.27	0	+0.00(+0.00%)
Jul 24, 2014	33.27	33.27	33.27	33.27	2,353	+0.12(+0.35%)
Jul 21, 2014	33.15	33.15	33.15	33.15	515	-0.09(-0.26%)
Jul 18, 2014	33.27	33.27	33.22	33.24	2,473	+0.08(+0.23%)
Jul 17, 2014	33.30	33.35	33.16	33.16	147,416	-0.17(-0.52%)
Jul 16, 2014	33.36	33.36	33.30	33.33	50,099	+0.04(+0.12%)
Jul 15, 2014	33.29	33.30	33.29	33.30	412	+0.01(+0.03%)
Jul 14, 2014	33.29	33.32	33.29	33.29	8,914	+0.06(+0.18%)
Jul 11, 2014	33.32	33.32	33.23	33.23	46,114	-0.06(-0.17%)
Jul 10, 2014	33.32	33.32	33.27	33.29	136,732	-0.04(-0.12%)
Jul 09, 2014	33.41	33.43	33.32	33.32	184,034	-0.04(-0.12%)
Jul 08, 2014	33.45	33.45	33.34	33.36	86,636	-0.07(-0.20%)
Jul 07, 2014	33.42	33.47	33.40	33.43	170,971	-0.01(-0.03%)
Jul 03, 2014	33.46	33.44	33.44	33.44	44,014	+0.03(+0.09%)
Jul 02, 2014	33.36	33.47	33.35	33.41	46,058	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.