Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 26.94 26.93 26.93 26.93 920 +0.02(+0.07%)
Jul 19, 2016 26.92 26.91 26.91 26.91 3,272 -0.05(-0.18%)
Jul 18, 2016 26.97 26.97 26.96 26.96 658 +0.01(+0.04%)
Jul 15, 2016 26.93 26.97 26.93 26.95 10,430 +0.09(+0.33%)
Jul 14, 2016 26.88 26.88 26.86 26.86 15,543 +0.24(+0.92%)
Jul 11, 2016 26.60 26.62 26.60 26.62 40 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.