Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 29.52 29.52 29.52 29.52 15 -0.17(-0.56%)
Jul 21, 2015 29.70 29.69 29.69 29.69 2,147 -0.29(-0.98%)
Jul 10, 2015 29.96 29.98 29.98 29.98 1,738 +0.22(+0.76%)
Jul 09, 2015 29.75 29.76 29.75 29.76 617 +0.28(+0.95%)
Jul 07, 2015 29.47 29.48 29.48 29.48 204 -0.34(-1.14%)
Jul 06, 2015 29.84 29.84 29.81 29.82 330 -0.17(-0.55%)
Jul 02, 2015 29.98 29.98 29.98 29.98 306 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.