Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.96	36.74	36.74	36.74	1,124	-0.49(-1.31%)
Jul 27, 2011	37.22	37.23	37.23	37.23	3,067	+0.01(+0.03%)
Jul 26, 2011	37.24	37.24	37.20	37.22	613	+0.02(+0.05%)
Jul 22, 2011	37.26	37.20	37.20	37.20	409	-0.20(-0.52%)
Jul 21, 2011	37.42	37.42	37.39	37.39	1,752	+0.29(+0.79%)
Jul 18, 2011	37.12	37.10	37.10	37.10	511	+0.01(+0.03%)
Jul 15, 2011	37.17	37.17	37.09	37.09	14,111	-0.11(-0.29%)
Jul 14, 2011	37.20	37.20	37.20	37.20	409	-0.02(-0.05%)
Jul 12, 2011	37.22	37.22	37.22	37.22	102	+0.00(+0.00%)
Jul 11, 2011	37.22	37.22	37.22	37.22	613	-0.25(-0.68%)
Jul 08, 2011	37.47	37.47	37.47	37.47	102	-0.40(-1.06%)
Jul 07, 2011	37.80	37.90	37.80	37.87	10,941	+0.22(+0.57%)
Jul 06, 2011	37.65	37.66	37.65	37.66	204	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.