Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.278 1.286 1.253 1.272 453,098 +0.00(+0.00%)
Jul 30, 2012 1.265 1.286 1.265 1.272 244,577 -0.00(-0.13%)
Jul 27, 2012 1.248 1.296 1.248 1.273 170,296 +0.02(+1.46%)
Jul 26, 2012 1.252 1.288 1.245 1.255 243,022 -0.01(-0.79%)
Jul 25, 2012 1.296 1.311 1.238 1.265 959,861 -0.05(-3.79%)
Jul 24, 2012 1.308 1.353 1.245 1.315 628,220 -0.01(-1.00%)
Jul 23, 2012 1.336 1.353 1.301 1.328 842,157 -0.01(-0.87%)
Jul 20, 2012 1.311 1.371 1.293 1.340 797,264 +0.08(+6.75%)
Jul 19, 2012 1.451 1.451 1.187 1.255 4,903,801 -0.21(-14.19%)
Jul 18, 2012 1.544 1.545 1.461 1.462 2,698,161 -0.06(-3.93%)
Jul 17, 2012 1.643 1.652 1.519 1.522 478,876 -0.15(-9.03%)
Jul 14, 2012 1.673 1.673 1.673 0 +0.00(+0.00%)
Jul 13, 2012 1.662 1.711 1.662 1.673 208,442 +0.02(+1.31%)
Jul 12, 2012 1.660 1.667 1.648 1.652 137,957 -0.02(-1.00%)
Jul 11, 2012 1.663 1.668 1.638 1.668 40,363 +0.00(+0.00%)
Jul 10, 2012 1.637 1.668 1.620 1.668 153,621 +0.03(+1.72%)
Jul 09, 2012 1.686 1.706 1.640 1.640 98,275 -0.02(-1.10%)
Jul 06, 2012 1.648 1.668 1.621 1.658 349,280 +0.01(+0.60%)
Jul 05, 2012 1.660 1.685 1.613 1.648 177,333 -0.01(-0.70%)
Jul 03, 2012 1.650 1.668 1.618 1.660 40,905 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.