Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.082	2.158	2.023	2.116	295,916	-0.01(-0.39%)
Jul 28, 2011	2.095	2.146	2.092	2.125	538,505	+0.00(+0.08%)
Jul 27, 2011	2.125	2.158	2.065	2.123	492,473	-0.03(-1.46%)
Jul 26, 2011	1.819	2.282	1.801	2.155	2,454,229	+0.39(+22.11%)
Jul 25, 2011	1.778	1.778	1.741	1.764	347,461	-0.00(-0.28%)
Jul 22, 2011	1.773	1.779	1.736	1.769	287,289	+0.03(+1.62%)
Jul 21, 2011	1.821	1.821	1.711	1.741	985,386	-0.06(-3.50%)
Jul 20, 2011	1.847	1.847	1.793	1.804	458,502	-0.00(-0.28%)
Jul 19, 2011	1.849	1.849	1.793	1.809	956,765	-0.03(-1.62%)
Jul 18, 2011	1.833	1.849	1.806	1.839	487,358	+0.01(+0.73%)
Jul 15, 2011	1.847	1.862	1.813	1.826	497,178	-0.03(-1.43%)
Jul 14, 2011	1.821	1.859	1.819	1.852	927,179	+0.03(+1.45%)
Jul 13, 2011	1.838	1.846	1.799	1.826	784,540	-0.01(-0.63%)
Jul 12, 2011	1.784	1.879	1.769	1.838	311,724	+0.06(+3.17%)
Jul 11, 2011	1.779	1.816	1.776	1.781	73,798	-0.03(-1.56%)
Jul 08, 2011	1.831	1.831	1.796	1.809	56,809	-0.02(-0.91%)
Jul 07, 2011	1.809	1.869	1.794	1.826	359,021	+0.03(+1.48%)
Jul 06, 2011	1.826	1.826	1.789	1.799	75,967	-0.02(-1.36%)
Jul 05, 2011	1.829	1.846	1.813	1.824	225,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.