Indicators

Stag Industrial Inc (NY: STAG )

34.91 +0.04 (+0.11%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.58	30.33	29.55	30.30	1,731,847	+0.69(+2.34%)
Jul 28, 2022	29.39	29.73	28.76	29.61	1,563,677	+0.47(+1.62%)
Jul 27, 2022	29.06	29.27	28.75	29.14	1,213,387	+0.07(+0.25%)
Jul 26, 2022	28.91	29.18	28.83	29.06	971,502	+0.09(+0.32%)
Jul 25, 2022	28.77	29.17	28.53	28.97	1,258,271	+0.21(+0.74%)
Jul 22, 2022	28.93	29.09	28.57	28.76	885,792	+0.05(+0.16%)
Jul 21, 2022	28.61	28.74	28.38	28.71	1,504,242	+0.06(+0.22%)
Jul 20, 2022	28.69	29.05	28.49	28.65	1,051,177	+0.00(+0.00%)
Jul 19, 2022	27.47	28.66	27.47	28.65	1,851,435	+1.46(+5.35%)
Jul 18, 2022	27.77	27.86	27.10	27.19	1,436,199	-0.27(-0.97%)
Jul 15, 2022	27.57	27.87	27.26	27.46	1,346,690	+0.22(+0.81%)
Jul 14, 2022	27.22	27.46	27.10	27.24	1,195,421	-0.43(-1.56%)
Jul 13, 2022	27.25	27.81	27.14	27.67	1,313,126	+0.15(+0.54%)
Jul 12, 2022	27.63	27.95	27.35	27.52	1,508,078	-0.25(-0.90%)
Jul 11, 2022	28.08	28.21	27.70	27.77	1,217,549	-0.37(-1.31%)
Jul 08, 2022	28.55	28.60	28.09	28.14	1,266,785	-0.46(-1.61%)
Jul 07, 2022	28.86	29.01	28.57	28.60	1,007,876	-0.09(-0.32%)
Jul 06, 2022	28.74	29.14	28.59	28.69	1,867,427	-0.03(-0.10%)
Jul 05, 2022	28.77	28.95	28.17	28.72	1,127,862	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.