Indicators

Stag Industrial Inc (NY: STAG )

35.52 +0.44 (+1.25%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.22	17.62	17.22	17.53	829,969	+0.30(+1.72%)
Jul 28, 2016	16.95	17.32	16.91	17.24	835,092	+0.26(+1.55%)
Jul 27, 2016	17.04	17.16	16.75	16.97	625,314	-0.13(-0.74%)
Jul 26, 2016	17.19	17.25	17.04	17.10	583,631	-0.10(-0.60%)
Jul 25, 2016	17.22	17.38	17.00	17.20	483,863	-0.01(-0.08%)
Jul 22, 2016	16.99	17.38	16.99	17.22	722,682	+0.16(+0.93%)
Jul 21, 2016	17.06	17.09	16.90	17.06	508,880	-0.02(-0.12%)
Jul 20, 2016	17.00	17.08	16.90	17.08	647,298	+0.07(+0.40%)
Jul 19, 2016	16.92	17.03	16.73	17.01	605,360	+0.10(+0.61%)
Jul 18, 2016	16.64	16.93	16.64	16.91	1,013,867	+0.03(+0.20%)
Jul 15, 2016	16.48	16.87	16.30	16.87	4,517,918	+0.45(+2.76%)
Jul 14, 2016	16.61	16.70	16.41	16.42	672,136	-0.27(-1.61%)
Jul 13, 2016	16.71	16.81	16.62	16.69	702,271	+0.05(+0.29%)
Jul 12, 2016	16.56	16.75	16.48	16.64	701,861	+0.00(+0.00%)
Jul 11, 2016	16.50	16.76	16.33	16.64	857,557	+0.17(+1.04%)
Jul 08, 2016	16.26	16.49	16.13	16.47	1,099,618	+0.34(+2.09%)
Jul 07, 2016	16.54	16.54	16.05	16.13	1,021,307	-0.44(-2.66%)
Jul 06, 2016	16.52	16.58	16.36	16.57	709,857	+0.03(+0.21%)
Jul 05, 2016	16.31	16.54	16.23	16.54	656,819	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.