Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.973	7.110	6.919	7.013	65,347	+0.00(+0.00%)
Jul 28, 2011	6.979	7.093	6.956	7.013	39,958	+0.05(+0.74%)
Jul 27, 2011	7.133	7.150	6.916	6.962	105,879	-0.18(-2.48%)
Jul 26, 2011	7.082	7.156	6.962	7.139	60,551	+0.03(+0.48%)
Jul 25, 2011	7.059	7.219	7.053	7.104	95,135	+0.02(+0.24%)
Jul 22, 2011	7.167	7.170	7.082	7.087	33,664	-0.10(-1.43%)
Jul 21, 2011	7.082	7.230	7.019	7.190	89,557	+0.11(+1.61%)
Jul 20, 2011	7.076	7.127	7.019	7.076	60,693	-0.10(-1.35%)
Jul 19, 2011	7.184	7.201	7.071	7.173	78,321	+0.02(+0.32%)
Jul 18, 2011	7.201	7.219	7.133	7.150	108,042	-0.05(-0.71%)
Jul 15, 2011	7.173	7.207	7.087	7.201	95,549	+0.02(+0.24%)
Jul 14, 2011	7.213	7.224	7.173	7.184	32,577	-0.05(-0.63%)
Jul 13, 2011	7.264	7.287	7.196	7.230	49,348	-0.03(-0.39%)
Jul 12, 2011	7.241	7.310	7.150	7.259	170,397	+0.02(+0.32%)
Jul 11, 2011	7.173	7.270	7.139	7.236	86,971	-0.02(-0.24%)
Jul 08, 2011	7.173	7.304	7.139	7.253	59,696	-0.02(-0.24%)
Jul 07, 2011	7.293	7.304	7.013	7.270	103,480	+0.02(+0.24%)
Jul 06, 2011	7.133	7.270	7.127	7.253	264,204	+0.13(+1.84%)
Jul 05, 2011	7.047	7.156	7.019	7.122	131,969	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.