Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 59.79 60.83 59.79 60.20 32,016 +0.91(+1.54%)
Jul 30, 2008 59.09 59.28 58.76 59.28 1,696 +0.62(+1.06%)
Jul 29, 2008 58.66 58.76 57.96 58.66 4,028 +0.58(+0.99%)
Jul 28, 2008 58.09 58.09 58.09 58.09 106 -0.93(-1.58%)
Jul 25, 2008 56.93 59.02 56.93 59.02 742 +0.92(+1.59%)
Jul 24, 2008 58.09 58.09 58.09 58.09 3,180 +1.60(+2.84%)
Jul 23, 2008 55.60 56.49 55.51 56.49 2,014 -0.56(-0.98%)
Jul 22, 2008 57.05 57.05 57.05 57.05 0 +0.00(+0.00%)
Jul 21, 2008 57.09 57.24 57.03 57.05 63,821 +0.08(+0.13%)
Jul 18, 2008 56.97 56.97 56.97 56.97 106 +0.72(+1.28%)
Jul 17, 2008 56.82 57.53 56.25 56.25 1,378 +0.05(+0.09%)
Jul 16, 2008 54.37 56.20 54.37 56.20 2,014 +0.87(+1.57%)
Jul 15, 2008 55.59 55.59 55.33 55.33 424 -0.72(-1.28%)
Jul 14, 2008 57.09 57.09 56.05 56.05 1,060 -1.04(-1.82%)
Jul 11, 2008 56.71 57.26 56.22 57.09 6,679 -0.31(-0.54%)
Jul 10, 2008 57.47 57.47 57.35 57.40 4,982 +0.05(+0.08%)
Jul 09, 2008 58.04 58.41 57.35 57.35 1,166 -0.85(-1.46%)
Jul 08, 2008 58.02 58.20 58.02 58.20 954 +1.74(+3.07%)
Jul 07, 2008 57.40 57.40 55.94 56.46 2,014 -0.76(-1.34%)
Jul 04, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 03, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 02, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.