Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.69	53.69	52.68	53.19	8,375	-0.51(-0.95%)
Jul 28, 2006	52.88	53.73	52.88	53.70	7,527	+1.01(+1.92%)
Jul 27, 2006	52.35	53.19	52.35	52.69	3,710	+0.42(+0.81%)
Jul 26, 2006	51.86	52.27	51.86	52.27	2,120	+0.23(+0.44%)
Jul 25, 2006	51.92	52.04	51.53	52.04	4,452	+0.21(+0.40%)
Jul 24, 2006	51.08	51.92	51.08	51.83	2,332	+1.18(+2.33%)
Jul 21, 2006	51.46	51.46	50.48	50.65	7,527	-1.12(-2.17%)
Jul 20, 2006	52.23	52.25	51.72	51.78	4,346	+0.42(+0.83%)
Jul 19, 2006	51.12	51.53	51.12	51.35	14,524	+0.87(+1.72%)
Jul 18, 2006	50.46	50.51	49.79	50.48	20,249	+0.35(+0.70%)
Jul 17, 2006	50.24	50.42	50.13	50.13	1,908	-0.11(-0.23%)
Jul 14, 2006	50.52	50.52	49.96	50.25	14,418	-0.27(-0.54%)
Jul 13, 2006	51.03	51.37	50.52	50.52	8,693	-1.06(-2.05%)
Jul 12, 2006	52.18	52.29	51.55	51.58	3,286	-1.02(-1.94%)
Jul 11, 2006	51.93	52.60	51.77	52.60	8,163	+0.24(+0.45%)
Jul 10, 2006	52.73	52.73	52.08	52.36	2,862	+0.01(+0.02%)
Jul 07, 2006	52.67	52.90	52.28	52.35	96,898	-0.76(-1.44%)
Jul 06, 2006	53.11	53.38	52.97	53.11	1,484	+0.35(+0.66%)
Jul 05, 2006	53.09	53.10	52.74	52.77	3,074	-2.19(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.