Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	56.41	56.60	56.24	56.37	3,286	-0.30(-0.53%)
Jul 28, 2005	56.31	56.78	56.31	56.67	18,658	+0.58(+1.03%)
Jul 27, 2005	55.52	56.12	55.43	56.10	12,191	+0.80(+1.45%)
Jul 26, 2005	55.06	55.29	54.94	55.29	7,103	+0.38(+0.69%)
Jul 25, 2005	54.90	55.13	54.86	54.92	30,850	+0.08(+0.15%)
Jul 22, 2005	54.44	54.83	54.36	54.83	848	+0.28(+0.52%)
Jul 21, 2005	54.57	54.82	54.31	54.55	13,994	-0.01(-0.02%)
Jul 20, 2005	53.98	54.67	53.84	54.56	9,965	+0.22(+0.40%)
Jul 19, 2005	54.02	54.39	54.02	54.34	5,936	+0.42(+0.79%)
Jul 18, 2005	54.26	54.26	53.91	53.92	4,558	-0.57(-1.04%)
Jul 15, 2005	54.24	54.52	54.08	54.48	7,421	+0.03(+0.05%)
Jul 14, 2005	54.53	54.66	54.38	54.45	76,119	+0.38(+0.71%)
Jul 13, 2005	54.00	54.07	54.00	54.07	1,060	-0.02(-0.05%)
Jul 12, 2005	53.89	54.34	53.74	54.10	10,919	+0.43(+0.81%)
Jul 11, 2005	53.60	53.66	53.53	53.66	7,739	+0.67(+1.26%)
Jul 08, 2005	52.55	52.99	52.55	52.99	2,968	+0.70(+1.33%)
Jul 07, 2005	51.69	52.29	51.69	52.29	2,756	-0.09(-0.18%)
Jul 06, 2005	52.44	52.65	52.35	52.39	13,464	-0.08(-0.16%)
Jul 05, 2005	52.07	52.50	52.07	52.47	56,294	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.