Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 50.84 50.91 50.65 50.65 2,332 -0.35(-0.68%)
Jul 29, 2004 51.22 51.26 50.97 51.00 10,177 -0.05(-0.09%)
Jul 28, 2004 50.77 51.12 50.29 51.05 10,601 +0.35(+0.69%)
Jul 27, 2004 50.32 50.81 50.32 50.70 7,845 +0.89(+1.78%)
Jul 26, 2004 50.13 50.13 49.37 49.81 17,280 -0.17(-0.34%)
Jul 23, 2004 50.38 50.46 49.83 49.98 78,345 -0.75(-1.49%)
Jul 22, 2004 49.78 50.78 49.78 50.74 7,951 +0.90(+1.80%)
Jul 21, 2004 51.55 51.55 49.81 49.84 60,641 -1.08(-2.13%)
Jul 20, 2004 50.42 50.95 50.42 50.93 8,481 +0.23(+0.45%)
Jul 19, 2004 50.84 50.87 50.57 50.70 5,406 -0.05(-0.09%)
Jul 16, 2004 51.28 51.29 50.61 50.75 14,842 -0.50(-0.98%)
Jul 15, 2004 51.27 51.57 51.12 51.25 33,077 -0.76(-1.47%)
Jul 14, 2004 52.28 52.44 51.96 52.01 39,544 -0.29(-0.56%)
Jul 13, 2004 52.30 52.35 52.11 52.30 38,165 +0.03(+0.05%)
Jul 12, 2004 52.49 52.52 52.05 52.27 16,644 -0.43(-0.82%)
Jul 09, 2004 53.03 53.03 52.61 52.71 4,558 -0.10(-0.20%)
Jul 08, 2004 53.20 53.37 52.75 52.81 12,191 -0.51(-0.96%)
Jul 07, 2004 53.06 53.44 53.06 53.32 7,103 +0.56(+1.05%)
Jul 06, 2004 52.76 52.79 52.68 52.77 11,979 -0.95(-1.77%)
Jul 02, 2004 53.72 53.78 53.67 53.72 5,936 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.