Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 37.11 37.21 36.96 36.97 19,082 +0.18(+0.49%)
Jul 30, 2003 37.26 37.26 36.79 36.79 25,549 -0.43(-1.17%)
Jul 29, 2003 37.84 37.84 37.07 37.22 9,647 -0.32(-0.85%)
Jul 28, 2003 37.26 37.69 37.26 37.54 25,655 +0.61(+1.66%)
Jul 25, 2003 36.69 36.95 36.46 36.93 15,690 +0.57(+1.56%)
Jul 24, 2003 36.65 37.07 36.32 36.36 55,976 +0.38(+1.05%)
Jul 23, 2003 36.17 36.17 35.55 35.99 2,120 +0.00(+0.00%)
Jul 22, 2003 35.96 36.19 35.78 35.99 7,209 +0.42(+1.19%)
Jul 21, 2003 35.99 36.03 35.39 35.56 26,822 -0.64(-1.77%)
Jul 18, 2003 35.99 36.32 35.89 36.20 13,464 +0.41(+1.13%)
Jul 17, 2003 36.57 36.57 35.61 35.80 63,291 -1.71(-4.55%)
Jul 16, 2003 37.68 37.68 37.29 37.50 4,028 -0.35(-0.92%)
Jul 15, 2003 38.09 38.16 37.75 37.85 12,403 -0.16(-0.42%)
Jul 14, 2003 38.30 38.54 37.92 38.01 12,509 +0.14(+0.37%)
Jul 11, 2003 37.53 38.07 37.53 37.87 28,518 +0.15(+0.40%)
Jul 10, 2003 38.15 38.15 37.61 37.72 15,160 -0.86(-2.22%)
Jul 09, 2003 38.63 38.78 38.33 38.58 9,329 +0.13(+0.34%)
Jul 08, 2003 38.53 38.53 38.15 38.45 16,008 -0.29(-0.75%)
Jul 07, 2003 38.20 38.74 38.14 38.74 25,337 +0.86(+2.27%)
Jul 03, 2003 37.98 38.06 37.73 37.88 15,478 -0.18(-0.47%)
Jul 02, 2003 37.50 38.06 37.45 38.06 41,452 +0.80(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.