Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.17 -3.90 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	249.97	252.27	249.80	252.25	473,792	+3.23(+1.30%)
Jul 28, 2023	248.41	249.41	247.83	249.03	294,768	+3.34(+1.36%)
Jul 27, 2023	250.44	250.70	244.82	245.69	638,492	-3.16(-1.27%)
Jul 26, 2023	247.55	249.88	247.33	248.85	286,259	+0.80(+0.32%)
Jul 25, 2023	246.79	249.38	246.79	248.05	604,980	+0.76(+0.31%)
Jul 24, 2023	247.60	249.56	246.54	247.29	288,579	-0.32(-0.13%)
Jul 21, 2023	250.08	250.13	247.26	247.61	665,478	-0.75(-0.30%)
Jul 20, 2023	250.87	250.92	247.75	248.36	310,687	-2.38(-0.95%)
Jul 19, 2023	252.21	253.31	250.07	250.74	826,538	-0.51(-0.20%)
Jul 18, 2023	248.84	251.54	248.54	251.25	581,079	+2.27(+0.91%)
Jul 17, 2023	245.71	249.93	245.64	248.98	1,077,325	+2.95(+1.20%)
Jul 14, 2023	247.77	247.88	244.55	246.03	902,412	-1.72(-0.69%)
Jul 13, 2023	246.48	248.12	245.76	247.75	346,194	+2.47(+1.01%)
Jul 12, 2023	247.02	247.02	244.68	245.27	330,365	+2.03(+0.84%)
Jul 11, 2023	242.06	243.43	240.63	243.24	375,899	+2.17(+0.90%)
Jul 10, 2023	235.97	241.13	235.96	241.06	319,489	+4.55(+1.92%)
Jul 07, 2023	235.09	238.56	235.09	236.51	326,810	+2.05(+0.87%)
Jul 06, 2023	235.05	235.80	232.12	234.47	501,634	-3.50(-1.47%)
Jul 05, 2023	240.04	240.04	237.81	237.97	439,385	-3.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.