Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.350	2.400	2.300	2.300	398,826	-0.05(-2.13%)
Jul 28, 2017	2.350	2.400	2.300	2.350	593,701	+0.00(+0.00%)
Jul 27, 2017	2.350	2.400	2.350	2.350	141,848	+0.00(+0.00%)
Jul 26, 2017	2.400	2.400	2.350	2.350	133,069	-0.05(-2.08%)
Jul 25, 2017	2.400	2.450	2.350	2.400	203,517	+0.05(+2.13%)
Jul 24, 2017	2.400	2.400	2.350	2.350	282,990	+0.00(+0.00%)
Jul 21, 2017	2.400	2.400	2.300	2.350	713,267	+0.05(+2.17%)
Jul 20, 2017	2.350	2.400	2.319	2.300	4,092,253	-0.10(-4.17%)
Jul 19, 2017	2.300	2.400	2.300	2.400	968,972	+0.10(+4.35%)
Jul 18, 2017	2.400	2.410	2.300	2.300	259,684	-0.10(-4.17%)
Jul 17, 2017	2.350	2.450	2.300	2.400	1,098,445	+0.00(+0.00%)
Jul 14, 2017	2.400	2.400	2.350	2.400	138,110	+0.05(+2.13%)
Jul 13, 2017	2.350	2.350	2.300	2.350	155,192	+0.00(+0.00%)
Jul 12, 2017	2.300	2.350	2.300	2.350	313,704	+0.05(+2.17%)
Jul 11, 2017	2.350	2.375	2.300	2.300	280,062	-0.05(-2.13%)
Jul 10, 2017	2.400	2.410	2.350	2.350	294,559	-0.05(-2.08%)
Jul 07, 2017	2.350	2.400	2.350	2.400	304,208	+0.05(+2.13%)
Jul 06, 2017	2.400	2.425	2.316	2.350	354,425	-0.05(-2.08%)
Jul 05, 2017	2.350	2.450	2.300	2.400	473,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.