Indicators

FedEx Corp (NY: FDX )

273.85 -0.23 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	229.12	233.98	225.87	233.09	2,013,774	+3.28(+1.43%)
Jul 28, 2022	228.01	230.32	227.30	229.81	1,396,349	+2.18(+0.96%)
Jul 27, 2022	225.60	228.84	221.67	227.63	1,222,481	+2.76(+1.23%)
Jul 26, 2022	223.00	226.65	221.11	224.87	1,559,878	-3.30(-1.45%)
Jul 25, 2022	229.48	230.58	226.82	228.17	974,981	+0.87(+0.38%)
Jul 22, 2022	228.80	230.31	225.39	227.30	1,446,020	-0.36(-0.16%)
Jul 21, 2022	226.45	228.39	225.71	227.66	1,005,919	+0.00(+0.00%)
Jul 20, 2022	225.92	228.55	224.24	227.66	1,350,997	+2.23(+0.99%)
Jul 19, 2022	219.58	226.13	218.83	225.43	1,378,838	+7.45(+3.42%)
Jul 18, 2022	219.11	221.75	217.10	217.98	1,513,362	+0.15(+0.07%)
Jul 15, 2022	217.27	218.72	215.01	217.83	1,260,743	+3.54(+1.65%)
Jul 14, 2022	211.81	214.46	210.41	214.29	1,533,607	-1.84(-0.85%)
Jul 13, 2022	220.66	220.92	214.88	216.13	1,992,119	-6.85(-3.07%)
Jul 12, 2022	223.33	227.52	221.80	222.98	2,058,186	-1.21(-0.54%)
Jul 11, 2022	228.65	231.25	223.84	224.19	1,718,291	-6.30(-2.73%)
Jul 08, 2022	232.21	232.93	228.00	230.49	1,092,812	-0.86(-0.37%)
Jul 07, 2022	230.19	231.86	225.74	231.35	1,626,015	+3.63(+1.59%)
Jul 06, 2022	227.94	230.17	225.01	227.72	1,674,053	-1.89(-0.82%)
Jul 05, 2022	220.60	230.97	218.72	229.61	2,863,975	+6.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.