Indicators

Colliers Intl Grp IN (NQ: CIGI )

108.03 +0.55 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	107.34	108.69	107.34	108.03	82,630	+0.55(+0.51%)
Apr 25, 2024	107.36	109.32	106.80	107.48	235,020	-1.52(-1.39%)
Apr 24, 2024	109.29	110.29	106.78	109.00	210,498	-0.91(-0.83%)
Apr 23, 2024	107.80	110.18	107.80	109.91	93,427	+1.35(+1.24%)
Apr 22, 2024	106.20	108.68	105.89	108.56	137,247	+2.34(+2.20%)
Apr 19, 2024	107.59	108.31	105.71	106.22	136,048	-0.72(-0.67%)
Apr 18, 2024	108.85	109.29	105.54	106.94	185,678	-2.00(-1.84%)
Apr 17, 2024	109.49	109.69	107.50	108.94	117,356	-0.14(-0.13%)
Apr 16, 2024	108.50	110.08	107.55	109.08	140,247	-0.84(-0.76%)
Apr 15, 2024	113.35	114.29	109.85	109.92	50,693	-3.24(-2.86%)
Apr 12, 2024	112.87	113.23	111.96	113.16	53,584	-0.37(-0.33%)
Apr 11, 2024	114.53	114.78	113.29	113.53	43,317	-0.76(-0.66%)
Apr 10, 2024	117.82	117.82	113.92	114.29	69,921	-5.50(-4.59%)
Apr 09, 2024	119.15	121.62	118.91	119.79	89,058	+1.32(+1.11%)
Apr 08, 2024	118.67	118.80	117.38	118.47	104,635	+0.10(+0.08%)
Apr 05, 2024	117.55	119.42	117.22	118.37	152,263	+0.18(+0.15%)
Apr 04, 2024	120.89	121.67	118.19	118.19	55,663	-1.50(-1.25%)
Apr 03, 2024	118.87	120.25	118.83	119.69	34,096	+0.88(+0.74%)
Apr 02, 2024	118.75	119.19	117.50	118.81	53,858	-0.50(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.