Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0040 +0.0002 (+5.26%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0038 0.0041 0.0036 0.0040 803,278 +0.00(+5.26%)
May 15, 2024 0.0038 0.0044 0.0038 0.0038 121,408 -0.00(-2.56%)
May 14, 2024 0.0050 0.0050 0.0038 0.0039 442,788 -0.00(-13.33%)
May 13, 2024 0.0038 0.0045 0.0038 0.0045 48,803 +0.00(+2.27%)
May 10, 2024 0.0040 0.0045 0.0038 0.0044 153,341 -0.00(-2.22%)
May 09, 2024 0.0046 0.0046 0.0039 0.0045 74,042 -0.00(-6.25%)
May 08, 2024 0.0048 0.0048 0.0039 0.0048 105,726 -0.00(-2.04%)
May 07, 2024 0.0042 0.0049 0.0037 0.0049 278,032 +0.00(+16.67%)
May 06, 2024 0.0037 0.0042 0.0036 0.0042 140,260 +0.00(+2.44%)
May 03, 2024 0.0041 0.0042 0.0037 0.0041 393,313 -0.00(-4.65%)
May 02, 2024 0.0049 0.0049 0.0042 0.0043 70,707 -0.00(-14.00%)
May 01, 2024 0.0041 0.0050 0.0039 0.0050 159,498 +0.00(+0.00%)
Apr 30, 2024 0.0045 0.0050 0.0041 0.0050 162,402 +0.00(+13.64%)
Apr 29, 2024 0.0046 0.0048 0.0041 0.0044 127,842 -0.00(-2.22%)
Apr 26, 2024 0.0048 0.0050 0.0043 0.0045 48,536 -0.00(-4.26%)
Apr 25, 2024 0.0044 0.0057 0.0044 0.0047 162,128 -0.00(-16.07%)
Apr 24, 2024 0.0060 0.0060 0.0047 0.0056 96,989 -0.00(-5.08%)
Apr 23, 2024 0.0062 0.0072 0.0045 0.0059 81,701 -0.00(-3.28%)
Apr 22, 2024 0.0046 0.0061 0.0040 0.0061 210,885 +0.00(+17.31%)
Apr 19, 2024 0.0052 0.0057 0.0041 0.0052 381,806 +0.00(+4.00%)
Apr 18, 2024 0.0040 0.0050 0.0040 0.0050 144,301 +0.00(+0.00%)
Apr 17, 2024 0.0051 0.0062 0.0039 0.0050 782,704 -0.00(-16.67%)
Apr 16, 2024 0.0061 0.0061 0.0051 0.0060 22,616 +0.00(+0.00%)
Apr 15, 2024 0.0075 0.0075 0.0055 0.0060 248,149 -0.00(-7.69%)
Apr 12, 2024 0.0078 0.0084 0.0051 0.0065 477,698 -0.00(-4.41%)
Apr 11, 2024 0.0085 0.0085 0.0052 0.0068 1,427,456 -0.00(-20.00%)
Apr 10, 2024 0.0098 0.0100 0.0062 0.0085 955,497 +0.00(+7.59%)
Apr 09, 2024 0.0100 0.0123 0.0079 0.0079 1,087,277 -0.00(-13.19%)
Apr 08, 2024 0.0068 0.0125 0.0050 0.0091 2,462,306 +0.00(+65.45%)
Apr 05, 2024 0.0051 0.0068 0.0048 0.0055 712,050 +0.00(+10.00%)
Apr 04, 2024 0.0041 0.0052 0.0038 0.0050 574,918 +0.00(+6.38%)
Apr 03, 2024 0.0049 0.0055 0.0040 0.0047 1,715,852 +0.00(+0.00%)
Apr 02, 2024 0.0037 0.0050 0.0037 0.0047 1,490,755 +0.00(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.