Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.000	7.000	7.000	7.000	400	-0.04(-0.62%)
May 08, 2024				7.044	0	+0.32(+4.82%)
May 07, 2024	6.854	6.854	6.720	6.720	200	+0.22(+3.38%)
Apr 30, 2024				6.500	10	-0.29(-4.25%)
Apr 23, 2024				6.788	0	+0.09(+1.32%)
Apr 22, 2024	6.700	6.700	6.700	6.700	162	+0.03(+0.39%)
Apr 18, 2024				6.674	0	-0.12(-1.71%)
Apr 17, 2024	6.790	6.790	6.790	6.790	250	+0.00(+0.03%)
Apr 16, 2024	6.788	6.788	6.770	6.788	1,350	+0.17(+2.54%)
Apr 15, 2024	6.940	6.940	6.620	6.620	740	-0.13(-1.93%)
Apr 12, 2024	6.750	6.750	6.750	6.750	350	+0.01(+0.15%)
Apr 11, 2024	6.740	6.740	6.740	6.740	200	-0.38(-5.34%)
Apr 04, 2024				7.120	0	+0.12(+1.71%)
Apr 03, 2024	7.000	7.000	7.000	7.000	252	-0.29(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.