Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.63	68.32	66.87	67.99	32,687,708	+0.57(+0.85%)
Jun 27, 2019	67.34	67.84	67.19	67.42	12,476,222	+0.43(+0.64%)
Jun 26, 2019	65.93	67.65	65.83	66.99	15,447,243	+2.15(+3.31%)
Jun 25, 2019	65.46	66.27	64.82	64.85	10,015,986	-0.49(-0.75%)
Jun 24, 2019	65.22	65.65	64.53	65.34	9,948,700	+0.34(+0.52%)
Jun 21, 2019	64.63	65.40	64.63	65.00	17,055,060	-0.02(-0.03%)
Jun 20, 2019	65.42	65.85	64.56	65.02	11,043,822	+0.84(+1.31%)
Jun 19, 2019	64.69	64.91	63.28	64.18	13,421,012	-0.14(-0.22%)
Jun 18, 2019	62.29	64.70	62.27	64.32	16,230,171	+2.55(+4.12%)
Jun 17, 2019	61.76	62.55	61.59	61.77	10,528,474	+0.35(+0.57%)
Jun 14, 2019	61.09	61.78	60.69	61.42	13,558,886	-1.08(-1.73%)
Jun 13, 2019	62.54	63.01	62.01	62.51	7,594,422	+0.30(+0.49%)
Jun 12, 2019	62.15	62.90	61.85	62.20	10,503,218	-1.47(-2.32%)
Jun 11, 2019	63.98	64.55	62.81	63.68	13,237,652	+0.63(+0.99%)
Jun 10, 2019	61.67	63.87	61.67	63.05	17,036,910	+1.65(+2.69%)
Jun 07, 2019	60.50	61.48	60.16	61.40	11,742,219	+0.98(+1.63%)
Jun 06, 2019	59.82	60.75	59.23	60.41	12,061,348	+0.51(+0.85%)
Jun 05, 2019	60.82	61.08	58.84	59.90	13,174,652	-0.72(-1.19%)
Jun 04, 2019	59.88	60.67	59.08	60.63	17,909,140	+1.57(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.