Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 28.40 28.40 28.40 0 -0.22(-0.77%)
Jun 07, 2018 28.62 28.62 28.62 2 +0.07(+0.26%)
Jun 04, 2018 28.55 28.55 28.55 0 -0.23(-0.78%)
May 23, 2018 28.77 28.77 28.77 204 -0.07(-0.24%)
May 22, 2018 28.84 28.84 28.84 28.84 178 -0.05(-0.17%)
May 18, 2018 28.89 28.89 28.89 11 +0.01(+0.03%)
May 16, 2018 28.88 28.88 28.88 0 +0.04(+0.14%)
May 15, 2018 28.85 28.85 28.84 28.84 2,789 +0.12(+0.41%)
May 14, 2018 28.72 28.72 28.72 28.72 458 +0.06(+0.21%)
May 11, 2018 28.63 28.67 28.63 28.66 2,542 +0.03(+0.10%)
Apr 30, 2018 28.63 28.63 28.63 0 -0.06(-0.22%)
Apr 24, 2018 28.70 28.70 28.70 0 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.