Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.217 7.231 7.177 7.217 119,372 -0.01(-0.19%)
Jun 29, 2011 7.224 7.237 7.170 7.231 116,286 +0.03(+0.37%)
Jun 28, 2011 7.204 7.217 7.144 7.204 155,427 +0.01(+0.09%)
Jun 27, 2011 7.150 7.211 7.130 7.197 186,247 +0.07(+1.04%)
Jun 24, 2011 7.177 7.184 7.103 7.123 374,909 -0.03(-0.38%)
Jun 23, 2011 7.110 7.217 7.056 7.150 206,922 -0.03(-0.47%)
Jun 22, 2011 7.197 7.237 7.144 7.184 225,598 -0.03(-0.37%)
Jun 21, 2011 7.224 7.224 7.157 7.211 253,825 +0.03(+0.47%)
Jun 20, 2011 7.211 7.211 7.097 7.177 120,514 +0.03(+0.47%)
Jun 17, 2011 7.123 7.164 7.036 7.144 558,826 +0.05(+0.66%)
Jun 16, 2011 7.063 7.191 7.063 7.097 295,020 +0.03(+0.38%)
Jun 15, 2011 7.130 7.164 7.016 7.070 218,301 -0.12(-1.68%)
Jun 14, 2011 7.083 7.191 7.056 7.191 188,521 +0.15(+2.10%)
Jun 13, 2011 7.070 7.097 6.989 7.043 249,467 -0.02(-0.28%)
Jun 10, 2011 7.123 7.150 6.989 7.063 405,626 -0.09(-1.31%)
Jun 09, 2011 7.144 7.231 7.123 7.157 170,139 +0.01(+0.09%)
Jun 08, 2011 7.144 7.258 7.130 7.150 157,663 -0.02(-0.28%)
Jun 07, 2011 7.177 7.278 7.137 7.170 126,938 +0.02(+0.28%)
Jun 06, 2011 7.150 7.211 7.117 7.150 195,714 +0.00(+0.00%)
Jun 03, 2011 7.150 7.231 7.123 7.150 227,730 +0.04(+0.57%)
May 24, 2011 7.191 7.258 7.090 7.110 282,081 -0.04(-0.56%)
May 23, 2011 7.184 7.211 7.083 7.150 273,656 -0.07(-0.93%)
May 20, 2011 7.338 7.351 7.211 7.217 226,154 -0.15(-2.05%)
May 19, 2011 7.365 7.378 7.251 7.368 192,962 +0.04(+0.50%)
May 18, 2011 7.144 7.338 7.103 7.331 535,740 +0.23(+3.31%)
May 17, 2011 7.056 7.170 7.056 7.097 242,877 +0.03(+0.38%)
May 16, 2011 7.090 7.160 7.070 7.070 480,260 +0.00(+0.05%)
May 13, 2011 7.184 7.298 7.056 7.066 414,214 -0.12(-1.63%)
May 12, 2011 7.217 7.331 7.170 7.184 522,515 -0.03(-0.37%)
May 11, 2011 7.378 7.398 7.150 7.211 766,270 -0.14(-1.92%)
May 10, 2011 7.378 7.445 7.331 7.351 386,251 +0.03(+0.46%)
May 09, 2011 7.311 7.331 7.244 7.318 329,292 +0.03(+0.37%)
May 06, 2011 7.385 7.466 7.244 7.291 466,941 -0.03(-0.37%)
May 05, 2011 7.385 7.492 7.311 7.318 344,458 -0.07(-0.91%)
May 04, 2011 7.593 7.593 7.378 7.385 561,965 -0.03(-0.36%)
May 03, 2011 7.512 7.566 7.378 7.412 426,120 -0.05(-0.72%)
May 02, 2011 7.492 7.640 7.459 7.466 365,573 -0.11(-1.42%)
Apr 29, 2011 7.647 7.673 7.546 7.573 476,179 +0.00(+0.00%)
Apr 28, 2011 7.767 7.781 7.546 7.573 732,822 +0.03(+0.44%)
Apr 27, 2011 7.331 7.861 7.244 7.539 1,438,257 +0.23(+3.12%)
Apr 26, 2011 7.231 7.345 7.191 7.311 201,876 +0.11(+1.49%)
Apr 25, 2011 7.211 7.264 7.164 7.204 137,006 +0.05(+0.75%)
Apr 21, 2011 7.123 7.157 7.050 7.150 147,403 +0.07(+1.04%)
Apr 20, 2011 7.056 7.103 7.003 7.076 246,370 +0.09(+1.25%)
Apr 19, 2011 7.023 7.036 6.956 6.989 166,027 +0.00(+0.00%)
Apr 18, 2011 7.016 7.016 6.976 6.989 150,072 -0.07(-0.95%)
Apr 15, 2011 6.962 7.056 6.909 7.056 173,101 +0.07(+0.96%)
Apr 14, 2011 6.929 7.009 6.909 6.989 131,378 +0.02(+0.29%)
Apr 13, 2011 6.983 7.043 6.929 6.969 191,759 +0.05(+0.68%)
Apr 12, 2011 6.962 7.083 6.922 6.922 189,369 -0.04(-0.58%)
Apr 11, 2011 7.050 7.144 6.962 6.962 399,186 -0.08(-1.14%)
Apr 08, 2011 7.204 7.244 7.043 7.043 262,261 -0.11(-1.50%)
Apr 07, 2011 7.244 7.271 7.090 7.150 210,896 -0.11(-1.48%)
Apr 06, 2011 7.197 7.284 7.197 7.258 131,303 +0.07(+1.03%)
Apr 05, 2011 7.224 7.244 7.157 7.184 262,774 -0.05(-0.65%)
Apr 04, 2011 7.365 7.365 7.224 7.231 126,707 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.