Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.270 7.330 7.260 7.330 9,684 +0.06(+0.83%)
Jun 29, 2011 7.120 7.270 7.120 7.270 900 +0.05(+0.69%)
Jun 28, 2011 7.220 7.220 7.220 7.220 527 +0.01(+0.14%)
Jun 27, 2011 7.210 7.210 7.210 7.210 158 +0.08(+1.12%)
Jun 24, 2011 7.140 7.140 7.130 7.130 1,361 -0.11(-1.52%)
Jun 21, 2011 7.240 7.240 7.240 0 +0.00(+0.00%)
Jun 20, 2011 7.160 7.240 7.160 7.240 383 -0.15(-2.03%)
Jun 17, 2011 7.390 7.390 7.390 7.390 220 -0.21(-2.76%)
Jun 15, 2011 7.600 7.600 7.600 0 -0.15(-1.94%)
Jun 14, 2011 7.770 7.770 7.750 7.750 628 +0.02(+0.26%)
Jun 13, 2011 7.730 7.730 7.730 7.730 140 -0.12(-1.53%)
Jun 10, 2011 7.850 7.850 7.850 7.850 238 -0.09(-1.13%)
Jun 09, 2011 7.940 7.940 7.940 7.940 263 -0.01(-0.13%)
Jun 08, 2011 7.950 7.950 7.950 7.950 211 -0.06(-0.75%)
Jun 07, 2011 8.100 8.100 8.010 8.010 1,878 +0.07(+0.88%)
Jun 03, 2011 7.940 7.940 7.940 0 +0.89(+12.62%)
May 24, 2011 7.050 7.050 7.050 7.050 105 +0.05(+0.71%)
May 23, 2011 7.080 7.090 7.000 7.000 3,098 -0.49(-6.48%)
May 20, 2011 7.485 7.485 7.485 7.485 101 -0.21(-2.67%)
May 19, 2011 7.690 7.690 7.690 7.690 500 +0.23(+3.08%)
May 18, 2011 7.710 7.710 7.460 7.460 1,294 -0.89(-10.66%)
May 17, 2011 8.350 8.350 8.350 8.350 1,291 -0.20(-2.34%)
May 13, 2011 8.550 8.550 8.550 0 +0.20(+2.40%)
May 12, 2011 8.450 8.450 8.350 8.350 2,427 -0.50(-5.65%)
May 11, 2011 8.850 8.850 8.850 8.850 500 +0.01(+0.11%)
May 10, 2011 8.840 8.840 8.840 8.840 1,427 +0.14(+1.61%)
May 09, 2011 8.710 8.710 8.700 8.700 2,047 +0.12(+1.40%)
May 06, 2011 8.710 8.710 8.580 8.580 1,677 -0.06(-0.69%)
May 05, 2011 8.670 8.760 8.640 8.640 1,679 -0.11(-1.26%)
May 04, 2011 8.750 8.750 8.750 8.750 119 -0.20(-2.23%)
May 02, 2011 8.950 8.950 8.950 8.950 0 -0.05(-0.56%)
Apr 29, 2011 8.990 9.000 8.990 9.000 3,338 +0.03(+0.33%)
Apr 27, 2011 8.970 8.970 8.970 8.970 0 +0.07(+0.79%)
Apr 26, 2011 8.930 8.930 8.900 8.900 4,808 -0.03(-0.34%)
Apr 25, 2011 8.900 8.930 8.900 8.930 3,244 -0.01(-0.11%)
Apr 21, 2011 8.960 8.960 8.940 8.940 1,655 +0.05(+0.56%)
Apr 20, 2011 8.910 8.910 8.870 8.890 1,432 +0.00(+0.00%)
Apr 15, 2011 8.890 8.890 8.890 8.890 0 -0.28(-3.05%)
Apr 14, 2011 9.120 9.170 9.120 9.170 4,201 +0.24(+2.69%)
Apr 13, 2011 8.920 9.000 8.900 8.930 8,999 +0.33(+3.84%)
Apr 12, 2011 8.770 8.770 8.600 8.600 1,526 -0.25(-2.82%)
Apr 08, 2011 8.850 8.850 8.850 8.850 0 -0.04(-0.45%)
Apr 07, 2011 8.890 8.890 8.890 8.890 156 +0.04(+0.45%)
Apr 06, 2011 8.850 8.900 8.850 8.850 1,808 +0.18(+2.08%)
Apr 05, 2011 8.550 8.670 8.550 8.670 3,100 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.