Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.003 7.075 6.853 6.888 417,276 -0.10(-1.47%)
Jun 29, 2010 7.190 7.190 6.955 6.990 354,632 -0.31(-4.21%)
Jun 25, 2010 7.240 7.312 7.200 7.298 1,213,548 +0.07(+0.90%)
Jun 24, 2010 7.263 7.412 7.225 7.232 515,164 -0.07(-0.99%)
Jun 23, 2010 7.303 7.367 7.230 7.305 248,244 +0.00(+0.03%)
Jun 22, 2010 7.565 7.616 7.290 7.303 669,668 -0.21(-2.86%)
Jun 21, 2010 7.508 7.622 7.485 7.518 818,920 +0.14(+1.90%)
Jun 18, 2010 7.348 7.425 7.268 7.378 686,400 +0.07(+0.96%)
Jun 17, 2010 7.330 7.357 7.263 7.308 265,388 -0.00(-0.03%)
Jun 16, 2010 7.303 7.410 7.232 7.310 441,200 -0.04(-0.58%)
Jun 15, 2010 7.235 7.370 7.210 7.353 609,740 +0.12(+1.62%)
Jun 14, 2010 7.350 7.402 7.223 7.235 301,056 -0.03(-0.45%)
Jun 11, 2010 7.075 7.287 7.075 7.268 451,232 +0.14(+1.93%)
Jun 10, 2010 7.018 7.135 6.938 7.130 493,408 +0.19(+2.74%)
Jun 09, 2010 6.955 7.133 6.933 6.940 426,012 +0.06(+0.91%)
Jun 08, 2010 6.950 6.963 6.737 6.878 468,088 -0.05(-0.79%)
Jun 07, 2010 7.155 7.165 6.585 6.933 484,528 -0.20(-2.84%)
Jun 04, 2010 7.282 7.350 7.125 7.135 562,020 -0.24(-3.25%)
Jun 03, 2010 7.223 7.410 7.173 7.375 502,488 +0.16(+2.22%)
Jun 02, 2010 7.253 7.253 7.032 7.215 845,296 -0.02(-0.24%)
Jun 01, 2010 7.220 7.447 7.155 7.232 930,720 -0.00(-0.07%)
May 28, 2010 7.250 7.345 7.188 7.237 467,940 -0.01(-0.17%)
May 27, 2010 7.103 7.258 7.010 7.250 660,352 +0.30(+4.28%)
May 26, 2010 6.820 7.165 6.820 6.952 716,360 +0.16(+2.32%)
May 25, 2010 6.780 6.830 6.593 6.795 624,652 -0.15(-2.16%)
May 24, 2010 6.947 7.056 6.845 6.945 441,148 -0.03(-0.39%)
May 21, 2010 6.810 7.005 6.715 6.973 2,024,388 +0.00(+0.07%)
May 20, 2010 7.138 7.388 6.952 6.968 1,399,304 -0.50(-6.73%)
May 19, 2010 7.490 7.625 7.365 7.470 1,017,652 -0.06(-0.76%)
May 18, 2010 7.577 7.625 7.468 7.527 973,064 -0.03(-0.33%)
May 17, 2010 7.500 7.558 7.355 7.553 1,049,976 +0.19(+2.55%)
May 14, 2010 7.553 7.553 7.268 7.365 661,892 -0.21(-2.71%)
May 13, 2010 7.675 7.747 7.510 7.570 860,456 -0.16(-2.07%)
May 12, 2010 7.495 7.737 7.473 7.730 1,197,960 +0.24(+3.20%)
May 11, 2010 7.500 7.607 7.335 7.490 1,083,036 +0.12(+1.59%)
May 10, 2010 7.325 7.383 7.205 7.372 814,612 +0.31(+4.39%)
May 07, 2010 7.232 7.232 6.795 7.062 1,249,424 -0.17(-2.38%)
May 06, 2010 7.150 7.305 7.000 7.235 1,466,144 +0.07(+1.01%)
May 05, 2010 7.065 7.215 6.997 7.162 631,944 +0.05(+0.70%)
May 04, 2010 7.180 7.180 7.043 7.112 374,912 -0.16(-2.13%)
May 03, 2010 7.170 7.300 7.162 7.268 272,400 +0.10(+1.43%)
Apr 30, 2010 7.293 7.310 7.165 7.165 823,716 -0.09(-1.31%)
Apr 29, 2010 7.370 7.410 7.205 7.260 738,148 -0.07(-0.92%)
Apr 28, 2010 7.460 7.460 7.275 7.327 704,368 -0.12(-1.61%)
Apr 27, 2010 7.362 7.530 7.324 7.447 1,271,900 +0.07(+0.91%)
Apr 26, 2010 7.207 7.410 7.197 7.380 1,030,268 +0.02(+0.24%)
Apr 23, 2010 7.495 7.540 7.287 7.362 1,915,480 -0.35(-4.51%)
Apr 22, 2010 7.593 7.909 7.562 7.710 1,499,460 +0.10(+1.35%)
Apr 21, 2010 7.620 7.870 7.468 7.607 2,509,320 +0.78(+11.42%)
Apr 20, 2010 6.765 6.830 6.702 6.827 199,980 +0.10(+1.52%)
Apr 19, 2010 6.782 6.883 6.595 6.725 611,900 -0.10(-1.43%)
Apr 16, 2010 6.820 6.875 6.735 6.822 320,764 -0.03(-0.47%)
Apr 15, 2010 6.845 6.942 6.843 6.855 212,740 -0.02(-0.29%)
Apr 14, 2010 6.758 6.895 6.758 6.875 474,100 +0.12(+1.85%)
Apr 13, 2010 6.692 6.753 6.668 6.750 158,688 +0.03(+0.45%)
Apr 12, 2010 6.718 6.735 6.652 6.720 263,392 +0.00(+0.04%)
Apr 09, 2010 6.555 6.720 6.495 6.718 710,132 +0.17(+2.52%)
Apr 08, 2010 6.495 6.607 6.430 6.553 635,512 +0.01(+0.15%)
Apr 07, 2010 6.640 6.647 6.503 6.543 505,140 -0.12(-1.84%)
Apr 06, 2010 6.555 6.753 6.550 6.665 663,892 +0.07(+0.98%)
Apr 05, 2010 6.465 6.600 6.420 6.600 442,056 +0.20(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.