Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.82 23.30 22.82 23.02 1,149,184 +0.26(+1.14%)
Jun 28, 2007 22.60 23.04 22.56 22.76 1,050,679 +0.13(+0.59%)
Jun 27, 2007 22.30 22.71 21.83 22.63 1,697,020 +0.12(+0.52%)
Jun 26, 2007 22.44 22.85 22.32 22.51 1,734,455 +0.19(+0.86%)
Jun 25, 2007 22.60 22.92 22.19 22.32 769,682 -0.28(-1.25%)
Jun 22, 2007 22.85 22.94 22.29 22.60 1,257,048 -0.27(-1.17%)
Jun 21, 2007 22.51 22.96 22.04 22.87 1,491,010 +0.16(+0.70%)
Jun 20, 2007 22.50 23.49 22.49 22.71 2,380,316 +0.18(+0.78%)
Jun 19, 2007 21.80 22.61 21.80 22.54 994,528 +0.01(+0.04%)
Jun 18, 2007 22.85 22.91 22.26 22.53 912,820 -0.26(-1.13%)
Jun 15, 2007 22.67 23.09 22.47 22.79 1,791,086 +0.59(+2.67%)
Jun 14, 2007 22.35 22.60 22.06 22.20 1,626,831 -0.06(-0.26%)
Jun 13, 2007 22.11 22.32 21.96 22.25 1,751,492 +0.36(+1.64%)
Jun 12, 2007 21.46 22.28 21.33 21.89 2,025,650 +0.33(+1.55%)
Jun 11, 2007 21.66 21.67 21.24 21.56 966,692 -0.08(-0.35%)
Jun 08, 2007 20.85 21.67 20.79 21.64 1,230,030 +0.82(+3.92%)
Jun 07, 2007 20.92 21.40 20.61 20.82 1,417,523 -0.27(-1.27%)
Jun 06, 2007 21.52 21.46 20.95 21.09 1,283,444 -0.43(-2.01%)
Jun 05, 2007 21.11 21.75 21.11 21.52 2,596,283 +0.23(+1.06%)
Jun 04, 2007 20.41 21.38 20.41 21.29 1,718,809 +0.84(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.