Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.755	4.840	4.672	4.743	31,097,428	+0.01(+0.11%)
Jun 27, 2002	4.764	4.814	4.495	4.738	48,417,436	+0.07(+1.40%)
Jun 26, 2002	4.293	4.710	4.227	4.672	63,243,576	+0.12(+2.73%)
Jun 25, 2002	4.728	4.754	4.486	4.548	50,689,040	+0.04(+0.92%)
Jun 21, 2002	4.693	4.788	4.441	4.507	85,503,800	-0.04(-0.80%)
Jun 20, 2002	4.767	4.814	4.522	4.543	62,464,932	-0.31(-6.40%)
Jun 19, 2002	4.968	5.069	4.826	4.854	43,642,692	-0.13(-2.60%)
Jun 18, 2002	5.007	5.119	4.964	4.983	38,783,908	-0.06(-1.16%)
Jun 17, 2002	5.187	5.209	4.988	5.042	61,991,428	-0.12(-2.29%)
Jun 14, 2002	4.893	5.237	4.780	5.160	120,380,280	-0.53(-9.38%)
Jun 12, 2002	5.280	5.723	5.230	5.694	66,986,988	+0.29(+5.40%)
Jun 11, 2002	5.471	5.621	5.351	5.402	44,125,756	-0.03(-0.57%)
Jun 10, 2002	5.307	5.573	5.142	5.433	48,759,380	+0.11(+2.01%)
Jun 07, 2002	4.978	5.410	4.954	5.326	54,422,888	+0.02(+0.36%)
Jun 06, 2002	5.577	5.599	5.263	5.307	45,411,232	-0.36(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.