Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Jun 29, 2005 2.688 2.688 2.688 2.688 1,115 +0.00(+0.00%)
Jun 28, 2005 2.688 2.688 2.688 2.688 446 +0.00(+0.00%)
Jun 27, 2005 2.697 2.697 2.688 2.688 1,115 -0.04(-1.64%)
Jun 24, 2005 2.733 2.733 2.733 2.733 1,115 +0.04(+1.33%)
Jun 23, 2005 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Jun 22, 2005 2.697 2.697 2.697 2.697 3,347 +0.01(+0.33%)
Jun 21, 2005 2.688 2.689 2.688 2.689 7,699 +0.00(+0.00%)
Jun 20, 2005 2.688 2.733 2.688 2.688 81,050 -0.04(-1.61%)
Jun 17, 2005 2.688 2.732 2.688 2.732 1,339 +0.03(+1.30%)
Jun 16, 2005 2.708 2.708 2.697 2.697 1,115 +0.01(+0.33%)
Jun 15, 2005 2.688 2.688 2.688 2.688 9,540 +0.00(+0.00%)
Jun 14, 2005 2.688 2.688 2.688 2.688 557 +0.00(+0.00%)
Jun 13, 2005 2.688 2.688 2.688 2.688 5,579 +0.00(+0.00%)
Jun 10, 2005 2.706 2.706 2.688 2.688 7,922 +0.00(+0.00%)
Jun 09, 2005 2.688 2.689 2.688 2.688 27,227 -0.02(-0.66%)
Jun 08, 2005 2.688 2.706 2.688 2.706 12,232 +0.02(+0.67%)
Jun 07, 2005 2.706 2.706 2.688 2.688 3,905 +0.00(+0.00%)
Jun 06, 2005 2.688 2.688 2.688 2.688 4,524 +0.00(+0.00%)
Jun 03, 2005 2.688 2.688 2.688 2.688 303 -0.02(-0.66%)
Jun 02, 2005 2.724 2.733 2.688 2.706 5,838 +0.02(+0.67%)
Jun 01, 2005 2.688 2.688 2.688 2.688 557 +0.00(+0.00%)
May 31, 2005 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
May 27, 2005 2.688 2.688 2.688 2.688 1,025 -0.02(-0.66%)
May 26, 2005 2.706 2.706 2.706 2.706 446 +0.03(+1.00%)
May 25, 2005 2.688 2.688 2.680 2.680 15,287 -0.05(-1.97%)
May 24, 2005 2.688 2.733 2.688 2.733 4,240 -0.02(-0.65%)
May 23, 2005 2.688 2.751 2.688 2.751 14,963 +0.06(+2.33%)
May 20, 2005 2.688 2.688 2.688 2.688 5,389 +0.00(+0.00%)
May 19, 2005 2.688 2.688 2.688 2.688 1,980 -0.01(-0.33%)
May 17, 2005 2.697 2.697 2.697 2.697 314 -0.01(-0.33%)
May 16, 2005 2.724 2.724 2.697 2.706 5,629 +0.00(+0.00%)
May 13, 2005 2.697 2.706 2.697 2.706 669 +0.02(+0.67%)
May 12, 2005 2.688 2.688 2.688 2.688 1,115 +0.00(+0.00%)
May 11, 2005 2.688 2.688 2.688 2.688 1,342 +0.00(+0.00%)
May 10, 2005 2.688 2.742 2.688 2.688 3,006 -0.04(-1.64%)
May 09, 2005 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 06, 2005 2.733 2.733 2.733 2.733 1,450 +0.04(+1.33%)
May 05, 2005 2.688 2.697 2.688 2.697 3,793 +0.01(+0.33%)
May 04, 2005 2.688 2.688 2.688 2.688 1,673 +0.00(+0.00%)
May 03, 2005 2.688 2.697 2.688 2.688 3,146 -0.01(-0.33%)
May 02, 2005 2.697 2.697 2.697 2.697 390 +0.02(+0.67%)
Apr 29, 2005 2.688 2.688 2.671 2.680 4,351 -0.07(-2.48%)
Apr 28, 2005 2.751 2.751 2.688 2.748 2,678 +0.02(+0.86%)
Apr 27, 2005 2.769 2.769 2.688 2.724 9,588 -0.01(-0.33%)
Apr 26, 2005 2.715 2.733 2.706 2.733 5,579 +0.00(+0.00%)
Apr 25, 2005 2.769 2.778 2.733 2.733 5,914 +0.02(+0.66%)
Apr 22, 2005 2.717 2.717 2.715 2.715 223 -0.06(-2.26%)
Apr 21, 2005 2.778 2.778 2.778 2.778 1,785 +0.00(+0.16%)
Apr 20, 2005 2.823 2.823 2.706 2.774 6,985 +0.06(+2.15%)
Apr 19, 2005 2.715 2.724 2.715 2.715 7,619 +0.02(+0.66%)
Apr 18, 2005 2.715 2.724 2.697 2.697 1,339 -0.08(-2.90%)
Apr 15, 2005 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Apr 14, 2005 2.697 2.778 2.697 2.778 5,579 -0.01(-0.32%)
Apr 13, 2005 2.786 2.787 2.786 2.787 424 +0.05(+1.97%)
Apr 12, 2005 2.715 2.733 2.715 2.733 1,673 +0.04(+1.67%)
Apr 11, 2005 2.688 2.774 2.688 2.688 3,012 -0.10(-3.54%)
Apr 08, 2005 2.777 2.787 2.769 2.787 2,231 +0.10(+3.63%)
Apr 07, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 06, 2005 2.689 2.689 2.689 2.689 0 +0.00(+0.00%)
Apr 05, 2005 2.689 2.689 2.689 2.689 334 -0.10(-3.50%)
Apr 04, 2005 2.509 2.787 2.509 2.787 25,261 +0.07(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.