Indicators

Ark Restaurants Cp (NQ: ARKR )

13.55 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	13.55	13.55	13.55	13.55	533	+0.10(+0.74%)
May 02, 2024	13.45	13.45	13.45	13.45	742	-0.14(-1.03%)
May 01, 2024	13.61	13.62	13.59	13.59	1,423	-0.01(-0.07%)
Apr 30, 2024	13.66	13.80	13.60	13.60	1,204	-0.03(-0.22%)
Apr 22, 2024				13.63	419	-0.37(-2.64%)
Apr 19, 2024	14.00	14.00	14.00	14.00	3,126	+0.00(+0.00%)
Apr 18, 2024	13.93	14.00	13.81	14.00	978	+0.10(+0.73%)
Apr 17, 2024	14.00	14.00	13.90	13.90	1,449	+0.16(+1.15%)
Apr 16, 2024	13.82	13.82	13.74	13.74	584	-0.26(-1.86%)
Apr 15, 2024	13.72	14.00	13.60	14.00	10,682	+0.29(+2.09%)
Apr 12, 2024	13.80	13.80	13.62	13.71	3,137	-0.07(-0.49%)
Apr 10, 2024				13.78	197	+0.12(+0.88%)
Apr 09, 2024	13.62	13.66	13.62	13.66	1,729	+0.02(+0.15%)
Apr 08, 2024	14.00	14.00	13.62	13.64	2,624	-0.33(-2.36%)
Apr 05, 2024	14.00	14.00	13.97	13.97	646	+0.00(+0.00%)
Apr 04, 2024	13.97	13.97	13.97	13.97	521	+0.21(+1.53%)
Apr 03, 2024	13.84	13.97	13.62	13.76	2,073	-0.12(-0.86%)
Apr 02, 2024	13.68	13.88	13.68	13.88	1,547	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.