Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.368 6.412 6.315 6.376 101,774 -0.04(-0.55%)
Jun 29, 2021 6.482 6.482 6.412 6.412 18,896 -0.07(-1.08%)
Jun 28, 2021 6.490 6.499 6.324 6.482 57,867 +0.13(+2.07%)
Jun 25, 2021 6.447 6.473 6.280 6.350 2,429,411 -0.09(-1.36%)
Jun 24, 2021 6.385 6.438 6.324 6.438 167,525 +0.11(+1.80%)
Jun 23, 2021 6.280 6.412 6.271 6.324 115,439 +0.04(+0.56%)
Jun 22, 2021 6.341 6.420 6.280 6.289 115,581 -0.09(-1.38%)
Jun 21, 2021 6.394 6.455 6.298 6.376 77,029 +0.04(+0.69%)
Jun 18, 2021 6.298 6.482 6.280 6.333 163,808 -0.04(-0.69%)
Jun 17, 2021 6.403 6.455 6.324 6.376 63,159 -0.05(-0.82%)
Jun 16, 2021 6.578 6.578 6.376 6.429 56,840 -0.15(-2.27%)
Jun 15, 2021 6.701 6.999 6.403 6.578 124,096 +0.15(+2.32%)
Jun 14, 2021 6.438 6.534 6.403 6.429 49,812 -0.18(-2.79%)
Jun 11, 2021 6.482 6.613 6.403 6.613 32,588 +0.19(+3.01%)
Jun 10, 2021 6.440 6.440 6.368 6.420 23,714 +0.00(+0.00%)
Jun 09, 2021 6.412 6.447 6.359 6.420 23,650 -0.03(-0.41%)
Jun 08, 2021 6.526 6.534 6.402 6.447 22,622 +0.04(+0.69%)
Jun 07, 2021 6.455 6.517 6.315 6.403 42,386 +0.03(+0.41%)
Jun 04, 2021 6.543 6.543 6.376 6.376 38,486 -0.15(-2.28%)
Jun 03, 2021 6.473 6.578 6.447 6.526 34,637 +0.04(+0.68%)
Jun 02, 2021 6.521 6.569 6.407 6.482 28,650 +0.04(+0.54%)
Jun 01, 2021 6.482 6.534 6.447 6.447 29,149 -0.02(-0.27%)
May 28, 2021 6.534 6.644 6.447 6.464 34,699 -0.06(-0.94%)
May 27, 2021 6.552 6.630 6.439 6.526 40,589 +0.05(+0.81%)
May 26, 2021 6.317 6.508 6.317 6.473 30,667 +0.12(+1.92%)
May 25, 2021 6.656 6.691 6.334 6.352 33,815 -0.22(-3.31%)
May 24, 2021 6.508 6.613 6.508 6.569 34,978 +0.05(+0.80%)
May 21, 2021 6.613 6.656 6.421 6.517 29,054 -0.03(-0.40%)
May 20, 2021 6.308 6.543 6.282 6.543 54,090 +0.23(+3.72%)
May 19, 2021 6.317 6.404 6.221 6.308 43,029 +0.02(+0.28%)
May 18, 2021 6.404 6.499 6.252 6.291 75,578 -0.16(-2.43%)
May 17, 2021 6.499 6.517 6.343 6.447 23,793 -0.04(-0.67%)
May 14, 2021 6.421 6.517 6.421 6.491 21,453 +0.11(+1.77%)
May 13, 2021 6.221 6.395 6.221 6.378 51,936 +0.16(+2.52%)
May 12, 2021 6.282 6.282 6.134 6.221 50,539 +0.10(+1.56%)
May 11, 2021 6.064 6.282 6.064 6.125 30,850 -0.01(-0.14%)
May 10, 2021 6.134 6.221 6.125 6.134 45,917 -0.01(-0.14%)
May 07, 2021 6.091 6.273 6.091 6.143 33,433 -0.03(-0.42%)
May 06, 2021 6.030 6.230 6.030 6.169 52,185 +0.10(+1.58%)
May 05, 2021 6.230 6.230 6.030 6.073 88,511 -0.10(-1.69%)
May 04, 2021 6.169 6.291 6.099 6.178 42,333 -0.01(-0.14%)
May 03, 2021 6.160 6.212 6.004 6.186 74,925 +0.16(+2.60%)
Apr 30, 2021 6.160 6.230 6.004 6.030 74,016 -0.13(-2.12%)
Apr 29, 2021 6.186 6.230 6.047 6.160 38,338 +0.07(+1.14%)
Apr 28, 2021 6.265 6.265 6.056 6.091 52,232 -0.10(-1.69%)
Apr 27, 2021 6.369 6.418 6.091 6.195 51,856 -0.11(-1.79%)
Apr 26, 2021 6.151 6.430 6.151 6.308 82,476 +0.24(+4.02%)
Apr 23, 2021 6.091 6.160 6.047 6.064 25,974 +0.02(+0.29%)
Apr 22, 2021 6.169 6.178 6.012 6.047 41,573 +0.02(+0.29%)
Apr 21, 2021 6.108 6.186 6.021 6.030 24,872 -0.06(-1.00%)
Apr 20, 2021 6.091 6.117 6.030 6.091 49,302 +0.00(+0.00%)
Apr 19, 2021 6.091 6.369 6.047 6.091 45,500 +0.00(+0.00%)
Apr 16, 2021 6.204 6.204 6.091 6.091 32,985 -0.02(-0.28%)
Apr 15, 2021 6.108 6.273 6.099 6.108 36,256 +0.00(+0.00%)
Apr 14, 2021 6.091 6.178 6.082 6.108 35,630 +0.02(+0.29%)
Apr 13, 2021 6.134 6.178 6.082 6.091 49,100 -0.03(-0.43%)
Apr 12, 2021 6.282 6.317 6.108 6.117 57,249 -0.17(-2.63%)
Apr 09, 2021 6.412 6.439 6.212 6.282 34,364 -0.06(-0.96%)
Apr 08, 2021 6.456 6.482 6.273 6.343 15,573 -0.01(-0.14%)
Apr 07, 2021 6.465 6.482 6.352 6.352 45,386 -0.14(-2.14%)
Apr 06, 2021 6.708 6.708 6.478 6.491 23,989 -0.10(-1.58%)
Apr 05, 2021 6.821 6.849 6.491 6.595 35,160 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.