Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

12.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 13.25 13.36 12.62 12.65 107,427 -0.60(-4.53%)
May 06, 2024 12.77 13.39 12.56 13.25 228,160 +0.70(+5.58%)
May 03, 2024 12.40 12.68 12.25 12.55 92,617 -0.01(-0.08%)
May 02, 2024 12.00 12.62 11.46 12.56 216,255 +0.59(+4.93%)
May 01, 2024 11.68 12.00 11.22 11.97 119,736 +0.27(+2.31%)
Apr 30, 2024 11.37 12.21 11.37 11.70 211,320 +0.16(+1.39%)
Apr 29, 2024 11.40 11.63 10.92 11.54 275,462 +0.15(+1.32%)
Apr 26, 2024 10.75 11.56 10.59 11.39 253,864 +0.68(+6.35%)
Apr 25, 2024 10.50 10.75 9.890 10.71 511,664 +1.98(+22.68%)
Apr 24, 2024 8.510 8.840 8.470 8.730 46,509 +0.32(+3.80%)
Apr 23, 2024 8.780 8.820 8.410 8.410 50,506 -0.28(-3.22%)
Apr 22, 2024 8.680 9.040 8.600 8.690 80,798 +0.02(+0.23%)
Apr 19, 2024 8.730 8.840 8.550 8.670 30,041 -0.14(-1.59%)
Apr 18, 2024 8.860 8.885 8.646 8.810 24,478 +0.03(+0.34%)
Apr 17, 2024 8.910 9.110 8.705 8.780 48,154 -0.13(-1.46%)
Apr 16, 2024 8.530 9.260 8.470 8.910 46,710 +0.31(+3.60%)
Apr 15, 2024 8.970 8.970 8.550 8.600 40,038 -0.36(-4.02%)
Apr 12, 2024 8.930 8.960 8.650 8.960 32,292 +0.06(+0.67%)
Apr 11, 2024 8.800 9.025 8.750 8.900 22,832 +0.06(+0.68%)
Apr 10, 2024 9.050 9.060 8.665 8.840 48,210 -0.21(-2.32%)
Apr 09, 2024 9.460 9.480 8.640 9.050 96,736 -0.53(-5.53%)
Apr 08, 2024 9.260 9.840 9.160 9.580 57,845 +0.30(+3.23%)
Apr 05, 2024 9.300 9.500 9.100 9.280 31,058 +0.03(+0.32%)
Apr 04, 2024 9.770 9.770 9.060 9.250 36,187 -0.38(-3.95%)
Apr 03, 2024 9.670 9.780 9.430 9.630 45,114 +0.08(+0.84%)
Apr 02, 2024 10.14 10.14 9.360 9.550 71,329 -0.41(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.