Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.40	13.92	12.75	13.60	5,737,600	+0.58(+4.45%)
Jun 27, 2019	12.77	14.75	12.12	13.02	12,212,741	-0.48(-3.56%)
Jun 26, 2019	11.01	13.88	10.80	13.50	13,960,968	+2.74(+25.46%)
Jun 25, 2019	11.11	11.48	10.76	10.76	2,194,750	-0.24(-2.18%)
Jun 24, 2019	11.83	11.97	10.81	11.00	5,506,873	-0.57(-4.93%)
Jun 21, 2019	10.33	12.09	9.820	11.57	12,431,800	+1.55(+15.47%)
Jun 20, 2019	10.41	10.96	9.860	10.02	1,645,343	-0.31(-3.00%)
Jun 19, 2019	9.980	10.53	9.760	10.33	1,325,464	+0.42(+4.24%)
Jun 18, 2019	9.750	10.27	9.680	9.910	1,598,225	+0.16(+1.64%)
Jun 17, 2019	9.520	10.04	9.520	9.750	1,078,912	+0.27(+2.85%)
Jun 14, 2019	9.800	10.01	9.330	9.480	985,600	-0.35(-3.56%)
Jun 13, 2019	10.10	10.42	9.800	9.830	1,209,807	-0.23(-2.29%)
Jun 12, 2019	10.00	10.14	9.820	10.06	784,555	-0.02(-0.20%)
Jun 11, 2019	9.650	10.34	9.650	10.08	1,189,342	+0.50(+5.22%)
Jun 10, 2019	9.530	9.900	9.436	9.580	936,029	+0.09(+0.95%)
Jun 07, 2019	9.390	9.600	8.960	9.490	1,398,300	+0.09(+0.96%)
Jun 06, 2019	9.770	9.890	9.260	9.400	1,011,392	-0.37(-3.79%)
Jun 05, 2019	10.23	10.30	9.700	9.770	922,583	-0.44(-4.31%)
Jun 04, 2019	9.950	10.38	9.950	10.21	694,530	+0.30(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.