Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.85	15.91	15.60	15.77	127,710	-0.05(-0.32%)
Jun 27, 2014	15.75	16.02	15.59	15.82	183,721	+0.02(+0.13%)
Jun 26, 2014	15.99	16.08	15.70	15.80	132,420	-0.12(-0.75%)
Jun 25, 2014	15.66	15.96	15.62	15.92	110,367	+0.21(+1.34%)
Jun 24, 2014	15.36	16.06	15.30	15.71	154,288	+0.37(+2.41%)
Jun 23, 2014	15.52	15.64	15.23	15.34	96,386	-0.13(-0.84%)
Jun 20, 2014	15.42	15.51	15.15	15.47	165,301	+0.17(+1.11%)
Jun 19, 2014	15.78	15.82	15.20	15.30	129,081	-0.41(-2.61%)
Jun 18, 2014	15.74	15.78	15.48	15.71	89,646	+0.01(+0.06%)
Jun 17, 2014	15.10	15.84	15.02	15.70	119,945	+0.55(+3.63%)
Jun 16, 2014	15.28	15.28	15.00	15.15	139,932	-0.10(-0.66%)
Jun 13, 2014	15.43	15.43	15.06	15.25	143,355	-0.10(-0.65%)
Jun 12, 2014	15.86	15.86	15.31	15.35	132,231	-0.59(-3.70%)
Jun 11, 2014	16.33	16.42	15.91	15.94	125,764	-0.44(-2.69%)
Jun 10, 2014	15.63	16.45	15.62	16.38	271,496	+0.78(+5.00%)
Jun 06, 2014	15.24	15.60	15.24	15.60	123,897	+0.42(+2.77%)
Jun 05, 2014	15.06	15.41	14.92	15.18	211,396	+0.14(+0.93%)
Jun 04, 2014	14.84	15.25	14.55	15.04	159,578	+0.12(+0.80%)
Jun 03, 2014	15.19	15.39	14.86	14.92	376,130	-0.33(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.