Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0005 0.0005 0.0004 0.0005 23,634,198 +0.00(+0.00%)
Jun 29, 2017 0.0005 0.0005 0.0004 0.0005 86,490,176 +0.00(+0.00%)
Jun 28, 2017 0.0005 0.0005 0.0004 0.0005 83,988,224 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0005 0.0004 0.0005 79,717,920 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0004 0.0005 74,338,296 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0005 0.0004 0.0005 111,900,896 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0005 0.0004 0.0005 58,169,368 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0005 0.0004 0.0005 140,134,640 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0005 0.0003 0.0005 293,479,840 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0004 0.0005 69,804,400 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0005 79,394,224 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0004 0.0005 45,796,180 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 56,833,824 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 67,760,336 +0.00(+26.90%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0004 133,231,520 -0.00(-21.20%)
Jun 09, 2017 0.0005 0.0005 0.0004 0.0005 56,518,648 +0.00(+0.00%)
Jun 08, 2017 0.0005 0.0005 0.0004 0.0005 25,359,162 +0.00(+0.00%)
Jun 07, 2017 0.0005 0.0005 0.0004 0.0005 42,034,348 +0.00(+0.00%)
Jun 06, 2017 0.0005 0.0005 0.0004 0.0005 228,414,800 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0005 0.0003 0.0005 516,516,320 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0004 0.0005 249,225,200 +0.00(+0.00%)
Jun 01, 2017 0.0006 0.0006 0.0004 0.0005 243,148,784 -0.00(-16.67%)
May 31, 2017 0.0006 0.0006 0.0005 0.0006 156,338,224 +0.00(+0.00%)
May 30, 2017 0.0006 0.0006 0.0005 0.0006 148,813,824 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0005 0.0006 44,610,848 +0.00(+0.00%)
May 25, 2017 0.0006 0.0006 0.0004 0.0006 255,912,240 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0004 0.0006 168,489,296 +0.00(+9.09%)
May 23, 2017 0.0006 0.0006 0.0004 0.0006 69,550,128 -0.00(-8.33%)
May 22, 2017 0.0004 0.0006 0.0004 0.0006 52,578,840 +0.00(+0.00%)
May 19, 2017 0.0006 0.0006 0.0005 0.0006 168,638,384 +0.00(+0.00%)
May 18, 2017 0.0006 0.0006 0.0004 0.0006 168,143,920 +0.00(+25.00%)
May 17, 2017 0.0005 0.0006 0.0004 0.0005 90,353,552 -0.00(-20.00%)
May 16, 2017 0.0006 0.0006 0.0004 0.0006 357,532,256 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0006 318,287,168 +0.00(+20.00%)
May 12, 2017 0.0006 0.0007 0.0005 0.0005 129,427,288 -0.00(-28.57%)
May 11, 2017 0.0007 0.0008 0.0005 0.0007 350,108,608 +0.00(+2.94%)
May 10, 2017 0.0009 0.0010 0.0006 0.0007 343,707,520 -0.00(-24.44%)
May 09, 2017 0.0005 0.0009 0.0005 0.0009 1,246,132,224 +0.00(+80.00%)
May 08, 2017 0.0006 0.0006 0.0004 0.0005 402,771,520 -0.00(-16.67%)
May 05, 2017 0.0007 0.0007 0.0005 0.0006 219,408,112 -0.00(-14.29%)
May 04, 2017 0.0006 0.0007 0.0005 0.0007 434,132,096 +0.00(+16.67%)
May 03, 2017 0.0006 0.0006 0.0005 0.0006 158,203,328 +0.00(+4.35%)
May 02, 2017 0.0006 0.0007 0.0005 0.0006 287,866,400 -0.00(-0.86%)
May 01, 2017 0.0007 0.0007 0.0005 0.0006 212,855,136 -0.00(-17.14%)
Apr 28, 2017 0.0007 0.0007 0.0005 0.0007 277,026,144 +0.00(+16.67%)
Apr 27, 2017 0.0006 0.0007 0.0006 0.0006 214,053,264 -0.00(-11.76%)
Apr 26, 2017 0.0008 0.0008 0.0006 0.0007 338,342,176 -0.00(-12.82%)
Apr 25, 2017 0.0010 0.0011 0.0007 0.0008 329,023,168 -0.00(-22.00%)
Apr 24, 2017 0.0011 0.0011 0.0009 0.0010 145,105,408 -0.00(-9.09%)
Apr 21, 2017 0.0011 0.0012 0.0010 0.0011 123,666,024 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0013 0.0011 0.0011 154,084,112 -0.00(-8.33%)
Apr 19, 2017 0.0014 0.0014 0.0011 0.0012 76,009,408 -0.00(-7.69%)
Apr 18, 2017 0.0014 0.0015 0.0012 0.0013 108,802,832 -0.00(-3.70%)
Apr 17, 2017 0.0016 0.0017 0.0012 0.0014 246,337,920 -0.00(-18.18%)
Apr 13, 2017 0.0015 0.0017 0.0015 0.0016 31,971,844 -0.00(-2.94%)
Apr 12, 2017 0.0016 0.0017 0.0015 0.0017 38,686,504 +0.00(+3.03%)
Apr 11, 2017 0.0016 0.0017 0.0015 0.0016 69,244,840 -0.00(-2.94%)
Apr 10, 2017 0.0019 0.0019 0.0016 0.0017 78,549,624 -0.00(-5.56%)
Apr 07, 2017 0.0018 0.0019 0.0015 0.0018 87,563,256 +0.00(+0.00%)
Apr 06, 2017 0.0021 0.0021 0.0016 0.0018 135,236,608 -0.00(-14.29%)
Apr 05, 2017 0.0015 0.0023 0.0015 0.0021 364,752,768 +0.00(+31.25%)
Apr 04, 2017 0.0016 0.0016 0.0014 0.0016 54,274,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.