Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		11.40	11.40	11.40	0	+0.15(+1.33%)
Jun 28, 2016	11.25	11.25	11.25	11.25	150	+0.14(+1.31%)
Jun 27, 2016	10.93	11.11	10.93	11.11	1,000	-0.89(-7.46%)
Jun 23, 2016		12.00	12.00	12.00	0	+0.10(+0.84%)
Jun 21, 2016		11.90	11.90	11.90	0	-0.57(-4.57%)
Jun 08, 2016		12.47	12.47	12.47	0	+0.37(+3.06%)
May 19, 2016		12.10	12.10	12.10	0	-0.20(-1.63%)
May 17, 2016		12.30	12.30	12.30	0	-0.10(-0.81%)
May 13, 2016		12.40	12.40	12.40	0	-0.20(-1.59%)
May 11, 2016		12.60	12.60	12.60	0	+0.40(+3.28%)
Apr 21, 2016		12.20	12.20	12.20	0	-0.10(-0.81%)
Apr 20, 2016	12.30	12.30	12.30	12.30	500	+0.30(+2.47%)
Apr 14, 2016		12.00	12.00	12.00	0	-0.05(-0.38%)
Apr 13, 2016	12.05	12.05	12.05	12.05	500	-0.20(-1.63%)
Apr 12, 2016	12.25	12.25	12.25	12.25	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.