Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.17	28.62	27.85	27.86	176,307	-0.49(-1.74%)
Jun 27, 2013	28.20	28.53	28.02	28.36	78,217	+0.24(+0.87%)
Jun 26, 2013	28.50	28.50	27.99	28.11	63,051	-0.26(-0.92%)
Jun 25, 2013	28.10	28.48	27.92	28.37	71,875	+0.42(+1.51%)
Jun 24, 2013	27.46	28.26	27.46	27.95	57,221	+0.14(+0.51%)
Jun 21, 2013	27.98	28.31	27.64	27.81	81,550	-0.05(-0.19%)
Jun 20, 2013	27.83	28.03	27.24	27.86	90,268	-0.23(-0.81%)
Jun 19, 2013	28.44	28.57	27.93	28.09	57,656	-0.32(-1.12%)
Jun 18, 2013	28.14	28.82	28.09	28.41	73,699	+0.30(+1.08%)
Jun 17, 2013	28.41	28.46	27.98	28.11	20,987	+0.01(+0.02%)
Jun 14, 2013	28.11	28.35	28.02	28.10	30,796	-0.15(-0.54%)
Jun 13, 2013	27.83	28.33	27.83	28.25	36,311	+0.51(+1.84%)
Jun 12, 2013	28.10	28.10	27.74	27.74	23,872	-0.14(-0.52%)
Jun 11, 2013	28.04	28.16	27.88	27.89	25,088	-0.41(-1.44%)
Jun 10, 2013	28.27	28.31	27.82	28.30	14,324	+0.29(+1.04%)
Jun 07, 2013	28.26	28.26	27.78	28.01	54,959	-0.04(-0.15%)
Jun 06, 2013	28.01	28.17	27.67	28.05	56,085	+0.09(+0.33%)
Jun 05, 2013	28.36	28.36	27.88	27.96	37,264	-0.35(-1.23%)
Jun 04, 2013	28.62	28.89	28.14	28.31	29,886	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.